Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Itochu Corp ADR (ITOCY)

Itochu Corp ADR (ITOCY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 53.5000 195.82 410.67 33.74 112.50
High 53.5000 198.95 414.09 34.81 113.39
Low 52.9700 195.76 407.38 33.74 111.41
Last 53.2750 198.37 407.77 34.37 112.51
Change +3.5050 +4.25 +3.02 +1.85 +2.69
% Change +7.04% +2.19% +0.75% +5.69% +2.45%
Volume 2,286 158,342 172,914 566,130 336,924
20-Day Average Volume 62,549 1,187,450 809,679 3,035,765 1,813,592
Previous Close 49.7700 194.12 404.75 32.52 109.82
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.6769 191.97 416.47 36.60 111.37
20-Day Raw Stochastic 79.44% 67.04% 35.12% 28.77% 59.80%
20-Day Relative Strength 50.88% 54.28% 49.92% 44.66% 53.68%
Weighted Alpha -11.82 -2.46 +4.61 -44.85 +3.27
Today's Opinion 88% Sell 48% Sell 72% Buy 72% Sell 80% Buy
Previous Opinion 100% Sell 56% Sell 56% Buy 72% Sell 64% Buy
Last Month's Opinion 100% Sell 100% Sell 88% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg +7.76% since 09/27/22 +4.75% since 09/27/22 +3.78% since 09/27/22 -0.15% since 09/27/22 +1.09% since 09/27/22
Low 48.3100 on 09/30/22 181.40 on 09/30/22 394.64 on 09/30/22 31.75 on 10/03/22 99.81 on 09/30/22
High 53.5000 on 10/04/22 197.83 on 10/04/22 413.43 on 10/04/22 35.58 on 09/28/22 117.51 on 09/28/22
1-Month  
%Chg +1.72% since 09/02/22 +5.29% since 09/02/22 -3.33% since 09/02/22 -10.71% since 09/02/22 +3.27% since 09/02/22
Low 48.3100 on 09/30/22 181.40 on 09/30/22 386.10 on 09/23/22 31.75 on 10/03/22 99.81 on 09/30/22
High 54.5600 on 09/12/22 205.44 on 09/12/22 451.30 on 09/12/22 40.80 on 09/12/22 119.81 on 09/12/22
3-Month  
%Chg -3.50% since 07/01/22 +0.62% since 07/01/22 +6.83% since 07/01/22 +23.21% since 07/01/22 +45.44% since 07/01/22
Low 48.3100 on 09/30/22 181.40 on 09/30/22 360.58 on 08/03/22 25.81 on 07/14/22 74.53 on 07/05/22
High 60.0000 on 08/01/22 208.33 on 07/20/22 451.30 on 09/12/22 42.57 on 08/18/22 119.81 on 09/12/22
6-Month  
%Chg -22.26% since 04/04/22 -13.25% since 04/04/22 +2.60% since 04/04/22 -28.17% since 04/04/22 +8.91% since 04/04/22
Low 48.3100 on 09/30/22 166.49 on 05/25/22 330.80 on 05/24/22 25.75 on 06/30/22 63.45 on 05/25/22
High 67.0300 on 04/05/22 241.40 on 04/12/22 451.30 on 09/12/22 58.17 on 04/21/22 119.81 on 09/12/22
Key Statistics  
Market Capitalization, $K 39,439,988 21,547,320 20,732,104 7,426,723 8,697,633
Shares Outstanding, K 792,445 111,000 51,222 228,374 79,199
Annual Sales 100,444,000,000 12,731,110,000 8,630,890,000 7,882,000,000 12,293,370,000
Annual Net Income 6,702,000,000 997,110,000 985,840,000 1,333,000,000 1,519,870,000
Last Quarter Sales 24,715,000,000 3,903,410,000 2,297,110,000 1,618,000,000 3,112,420,000
Last Quarter Net Income 1,687,000,000 396,480,000 295,680,000 120,000,000 318,500,000
60-Month Beta 0.60 0.86 1.34 1.72 1.50
Per-Share Information  
Most Recent Earnings 2.30 on 08/05/22 3.53 on 07/21/22 5.70 on 08/25/22 0.52 on 08/17/22 3.68 on 08/23/22
Latest Earnings Date 11/04/22 10/20/22 08/25/22 11/16/22 11/22/22
Most Recent Dividend 0.655 on 09/27/21 0.920 on 08/19/22 1.000 on 03/16/12 0.200 on 08/18/22 0.488 on 09/08/22
Next Ex-Dividends Date 03/28/22 08/19/22 N/A 08/18/22 09/08/22
Ratios  
Price/Earnings ttm 5.80 20.52 18.79 7.44 7.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar