Iteris Inc (ITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITI | IBM | HPE | NCR | FARO |
| Company | Iteris Inc | International Business Machines | Hewlett Packard Enterprise Comp | NCR Corp | Faro Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.43 | 168.20 | 16.82 | 26.55 | 18.32 |
| High | 4.44 | 172.45 | 17.06 | 27.25 | 18.54 |
| Low | 4.35 | 165.66 | 16.78 | 26.51 | 18.30 |
| Last | 4.40 | 166.34 | 16.95 | 27.08 | 18.46 |
| Change | -0.07 | -17.76 | +0.02 | +0.85 | -0.16 |
| % Change | -1.57% | -9.65% | +0.12% | +3.24% | -0.86% |
| Volume | 18,900 | 10,273,179 | 2,495,027 | 1,773,800 | 33,273 |
| 20-Day Average Volume | 93,220 | 3,755,465 | 12,209,318 | 1,535,705 | 130,098 |
| Previous Close | 4.47 | 184.10 | 16.93 | 26.23 | 18.62 |
| Industry | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems | Computer - Integrated Systems |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 184.82 | 17.49 | 26.76 | 19.72 |
| 20-Day Raw Stochastic | 1.45% | 1.25% | 13.27% | 38.03% | 7.30% |
| 20-Day Relative Strength | 36.72% | 29.03% | 47.06% | 49.32% | 36.51% |
| Weighted Alpha | -6.68 | +24.50 | +14.28 | +33.00 | -2.89 |
| Today's Opinion | 24% Sell | 8% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 80% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 04/18/24 | -8.52% since 04/18/24 | -0.65% since 04/18/24 | +3.52% since 10/09/23 | +0.60% since 04/18/24 |
| Low | 4.35 on 04/25/24 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.84 on 10/13/23 | 18.17 on 04/19/24 |
| High | 4.67 on 04/23/24 | 184.68 on 04/23/24 | 17.23 on 04/19/24 | 29.41 on 10/11/23 | 19.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | -7.63% since 03/25/24 | -12.07% since 03/25/24 | -2.81% since 03/25/24 | +0.89% since 09/15/23 | -12.07% since 03/25/24 |
| Low | 4.35 on 04/25/24 | 165.66 on 04/25/24 | 16.65 on 04/22/24 | 25.65 on 10/06/23 | 18.17 on 04/19/24 |
| High | 5.04 on 03/28/24 | 193.28 on 04/04/24 | 18.76 on 04/04/24 | 29.41 on 10/11/23 | 21.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.66% since 01/25/24 | -12.83% since 01/25/24 | +6.34% since 01/25/24 | +4.35% since 07/14/23 | -18.27% since 01/25/24 |
| Low | 4.35 on 04/25/24 | 165.66 on 04/25/24 | 14.47 on 03/01/24 | 25.50 on 08/02/23 | 18.17 on 04/19/24 |
| High | 5.41 on 02/12/24 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 |
| 6-Month | |||||
| %Chg | +5.57% since 10/25/23 | +21.10% since 10/25/23 | +11.82% since 10/25/23 | +19.40% since 04/14/23 | +39.62% since 10/25/23 |
| Low | 4.01 on 11/13/23 | 141.58 on 10/26/23 | 14.47 on 03/01/24 | 19.54 on 05/04/23 | 12.34 on 11/01/23 |
| High | 5.49 on 12/27/23 | 199.18 on 03/12/24 | 20.07 on 03/06/24 | 30.99 on 09/01/23 | 24.80 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 191,799 | 168,772,768 | 22,009,000 | 3,815,572 | 353,203 |
| Shares Outstanding, K | 42,908 | 916,745 | 1,300,000 | 140,900 | 18,969 |
| Annual Sales | 156,050,000 | 61,860,000,000 | 29,135,000,000 | 7,844,000,000 | 358,830,000 |
| Annual Net Income | -14,860,000 | 7,502,000,000 | 2,025,000,000 | 60,000,000 | -56,580,000 |
| Last Quarter Sales | 42,130,000 | 17,381,000,000 | 6,755,000,000 | 1,986,000,000 | 98,840,000 |
| Last Quarter Net Income | 360,000 | 3,288,000,000 | 387,000,000 | 19,000,000 | 1,590,000 |
| 60-Month Beta | 0.67 | 0.70 | 1.21 | 1.65 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/08/24 | 1.68 on 04/24/24 | 0.48 on 02/29/24 | 0.94 on 08/02/23 | 0.36 on 02/27/24 |
| Latest Earnings Date | 06/11/24 | 04/24/24 | 06/04/24 | 10/24/23 | 05/01/24 |
| Most Recent Dividend | N/A | 1.660 on 02/08/24 | 0.130 on 03/14/24 | 26.080 on 10/01/07 | N/A |
| Next Ex-Dividends Date | N/A | 02/08/24 | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.67 | 18.96 | 11.61 | 9.94 | 0.00 |