Integer Holdings Corp (ITGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITGR | GKOS | TMDX | ||
| Company | Integer Holdings Corp | Glaukos Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 118.47 | 96.68 | 88.80 | ||
| High | 119.63 | 97.29 | 90.15 | ||
| Low | 117.51 | 94.14 | 85.84 | ||
| Last | 117.83 | 95.13 | 87.24 | ||
| Change | -0.69 | -1.76 | -0.62 | ||
| % Change | -0.58% | -1.82% | -0.71% | ||
| Volume | 435,500 | 381,900 | 692,300 | ||
| 20-Day Average Volume | 386,065 | 534,230 | 876,615 | ||
| Previous Close | 118.52 | 96.89 | 87.86 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.10 | 94.69 | 82.35 | ||
| 20-Day Raw Stochastic | 64.80% | 53.82% | 62.82% | ||
| 20-Day Relative Strength | 58.11% | 54.35% | 54.20% | ||
| Weighted Alpha | +50.85 | +71.13 | +0.24 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/11/24 | -4.16% since 04/11/24 | -7.14% since 04/11/24 | ||
| Low | 115.43 on 04/12/24 | 94.14 on 04/18/24 | 85.84 on 04/18/24 | ||
| High | 121.53 on 04/16/24 | 99.48 on 04/15/24 | 95.70 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | +3.83% since 03/18/24 | +11.33% since 03/18/24 | +17.64% since 03/18/24 | ||
| Low | 111.02 on 03/26/24 | 85.23 on 03/19/24 | 69.43 on 03/25/24 | ||
| High | 121.53 on 04/16/24 | 102.33 on 04/09/24 | 97.78 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +14.23% since 01/18/24 | +4.76% since 01/18/24 | +8.68% since 01/18/24 | ||
| Low | 94.56 on 02/15/24 | 83.90 on 03/05/24 | 69.43 on 03/25/24 | ||
| High | 121.53 on 04/16/24 | 102.33 on 04/09/24 | 97.78 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +58.10% since 10/18/23 | +40.68% since 10/18/23 | +106.78% since 10/18/23 | ||
| Low | 69.40 on 10/25/23 | 59.22 on 11/27/23 | 36.42 on 11/01/23 | ||
| High | 121.53 on 04/16/24 | 102.33 on 04/09/24 | 97.78 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,970,894 | 4,793,149 | 2,874,165 | ||
| Shares Outstanding, K | 33,504 | 49,470 | 32,713 | ||
| Annual Sales | 1,596,670,000 | 314,710,000 | 241,620,000 | ||
| Annual Net Income | 90,650,000 | -134,660,000 | -25,030,000 | ||
| Last Quarter Sales | 413,150,000 | 82,360,000 | 81,170,000 | ||
| Last Quarter Net Income | 26,360,000 | -36,780,000 | 4,030,000 | ||
| 60-Month Beta | 1.10 | 1.08 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 02/15/24 | -0.63 on 02/21/24 | 0.12 on 02/26/24 | ||
| Latest Earnings Date | 04/25/24 | 05/01/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.55 | 0.00 | 0.00 | ||