Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Investment Technology Group (ITG)

Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 30.23 92.03 71.40 409.62 110.54
High 30.27 93.54 72.45 415.49 111.53
Low 30.20 91.91 71.30 408.37 110.03
Last 30.23 93.50 72.38 415.25 111.43
Change unch +2.22 +1.38 +9.07 +1.19
% Change unch +2.43% +1.94% +2.23% +1.08%
Volume 320,500 6,394,400 7,358,000 2,353,600 634,400
20-Day Average Volume 343,075 10,017,295 7,884,345 2,330,145 892,590
Previous Close 30.23 91.28 71.00 406.18 110.24
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.28 89.02 68.51 394.21 109.05
20-Day Raw Stochastic 21.43% 91.34% 92.20% 95.73% 82.14%
20-Day Relative Strength 56.86% 62.82% 69.82% 66.19% 67.62%
Weighted Alpha +41.00 +11.40 +43.00 +33.10 +44.70
Today's Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 80% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 96% Buy 24% Buy 56% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.26% since 02/21/19 +2.35% since 03/20/24 +3.89% since 03/20/24 +4.74% since 03/20/24 +2.42% since 03/20/24
Low 30.20 on 02/28/19 90.93 on 03/26/24 69.94 on 03/21/24 399.09 on 03/21/24 107.82 on 03/25/24
High 30.34 on 02/25/19 94.36 on 03/21/24 72.94 on 03/22/24 416.76 on 03/22/24 111.53 on 03/27/24
1-Month  
%Chg +0.03% since 01/28/19 +9.37% since 02/27/24 +10.76% since 02/27/24 +6.25% since 02/27/24 +4.05% since 02/27/24
Low 30.20 on 02/28/19 84.43 on 03/06/24 64.89 on 02/28/24 381.42 on 03/11/24 106.51 on 03/20/24
High 30.34 on 02/25/19 94.36 on 03/21/24 72.94 on 03/22/24 416.76 on 03/22/24 112.50 on 03/04/24
3-Month  
%Chg +0.37% since 11/28/18 -0.17% since 12/27/23 +4.49% since 12/27/23 +8.00% since 12/27/23 +34.87% since 12/27/23
Low 29.68 on 12/18/18 83.09 on 02/13/24 59.67 on 01/17/24 372.07 on 01/19/24 82.26 on 01/02/24
High 30.34 on 02/25/19 94.36 on 03/21/24 72.94 on 03/22/24 416.76 on 03/22/24 112.50 on 03/04/24
6-Month  
%Chg +38.29% since 08/28/18 +14.51% since 09/27/23 +33.10% since 09/27/23 +28.98% since 09/27/23 +26.47% since 09/27/23
Low 20.81 on 09/13/18 69.42 on 10/30/23 48.66 on 10/25/23 289.36 on 10/27/23 72.60 on 11/29/23
High 30.34 on 02/25/19 94.36 on 03/21/24 72.94 on 03/22/24 416.76 on 03/22/24 112.50 on 03/04/24
Key Statistics  
Market Capitalization, $K 999,706 149,267,264 125,916,720 131,816,384 46,413,904
Shares Outstanding, K 33,070 1,635,268 1,773,475 324,527 421,026
Annual Sales 483,690,000 54,143,000,000 18,837,000,000 46,254,000,000 4,340,000,000
Annual Net Income -39,440,000 9,087,000,000 5,067,000,000 8,516,000,000 600,000,000
Last Quarter Sales 120,770,000 12,896,000,000 4,459,000,000 11,318,000,000 1,139,000,000
Last Quarter Net Income 230,000 1,517,000,000 1,045,000,000 2,008,000,000 160,000,000
60-Month Beta 0.69 1.43 1.00 1.42 0.83
Per-Share Information  
Most Recent Earnings 0.27 on 08/08/18 1.13 on 01/16/24 0.68 on 01/17/24 5.48 on 01/16/24 1.52 on 01/16/24
Latest Earnings Date 03/05/19 04/16/24 04/15/24 04/15/24 04/16/24
Most Recent Dividend 0.070 on 02/26/19 0.850 on 01/30/24 0.250 on 02/08/24 2.750 on 02/28/24 0.100 on 02/29/24
Next Ex-Dividends Date 02/26/19 01/30/24 02/08/24 02/28/24 02/29/24
Ratios  
Price/Earnings ttm 36.42 16.72 22.79 17.75 19.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar