Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITG | MS | SCHW | GS | IBKR |
Company | Investment Technology Group | Morgan Stanley | The Charles Schwab Corp | Goldman Sachs Group | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 30.23 | 92.03 | 71.40 | 409.62 | 110.54 |
High | 30.27 | 93.54 | 72.45 | 415.49 | 111.53 |
Low | 30.20 | 91.91 | 71.30 | 408.37 | 110.03 |
Last | 30.23 | 93.50 | 72.38 | 415.25 | 111.43 |
Change | unch | +2.22 | +1.38 | +9.07 | +1.19 |
% Change | unch | +2.43% | +1.94% | +2.23% | +1.08% |
Volume | 320,500 | 6,394,400 | 7,358,000 | 2,353,600 | 634,400 |
20-Day Average Volume | 343,075 | 10,017,295 | 7,884,345 | 2,330,145 | 892,590 |
Previous Close | 30.23 | 91.28 | 71.00 | 406.18 | 110.24 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.28 | 89.02 | 68.51 | 394.21 | 109.05 |
20-Day Raw Stochastic | 21.43% | 91.34% | 92.20% | 95.73% | 82.14% |
20-Day Relative Strength | 56.86% | 62.82% | 69.82% | 66.19% | 67.62% |
Weighted Alpha | +41.00 | +11.40 | +43.00 | +33.10 | +44.70 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 96% Buy | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 02/21/19 | +2.35% since 03/20/24 | +3.89% since 03/20/24 | +4.74% since 03/20/24 | +2.42% since 03/20/24 |
Low | 30.20 on 02/28/19 | 90.93 on 03/26/24 | 69.94 on 03/21/24 | 399.09 on 03/21/24 | 107.82 on 03/25/24 |
High | 30.34 on 02/25/19 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 416.76 on 03/22/24 | 111.53 on 03/27/24 |
1-Month | |||||
%Chg | +0.03% since 01/28/19 | +9.37% since 02/27/24 | +10.76% since 02/27/24 | +6.25% since 02/27/24 | +4.05% since 02/27/24 |
Low | 30.20 on 02/28/19 | 84.43 on 03/06/24 | 64.89 on 02/28/24 | 381.42 on 03/11/24 | 106.51 on 03/20/24 |
High | 30.34 on 02/25/19 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 416.76 on 03/22/24 | 112.50 on 03/04/24 |
3-Month | |||||
%Chg | +0.37% since 11/28/18 | -0.17% since 12/27/23 | +4.49% since 12/27/23 | +8.00% since 12/27/23 | +34.87% since 12/27/23 |
Low | 29.68 on 12/18/18 | 83.09 on 02/13/24 | 59.67 on 01/17/24 | 372.07 on 01/19/24 | 82.26 on 01/02/24 |
High | 30.34 on 02/25/19 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 416.76 on 03/22/24 | 112.50 on 03/04/24 |
6-Month | |||||
%Chg | +38.29% since 08/28/18 | +14.51% since 09/27/23 | +33.10% since 09/27/23 | +28.98% since 09/27/23 | +26.47% since 09/27/23 |
Low | 20.81 on 09/13/18 | 69.42 on 10/30/23 | 48.66 on 10/25/23 | 289.36 on 10/27/23 | 72.60 on 11/29/23 |
High | 30.34 on 02/25/19 | 94.36 on 03/21/24 | 72.94 on 03/22/24 | 416.76 on 03/22/24 | 112.50 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 999,706 | 149,267,264 | 125,916,720 | 131,816,384 | 46,413,904 |
Shares Outstanding, K | 33,070 | 1,635,268 | 1,773,475 | 324,527 | 421,026 |
Annual Sales | 483,690,000 | 54,143,000,000 | 18,837,000,000 | 46,254,000,000 | 4,340,000,000 |
Annual Net Income | -39,440,000 | 9,087,000,000 | 5,067,000,000 | 8,516,000,000 | 600,000,000 |
Last Quarter Sales | 120,770,000 | 12,896,000,000 | 4,459,000,000 | 11,318,000,000 | 1,139,000,000 |
Last Quarter Net Income | 230,000 | 1,517,000,000 | 1,045,000,000 | 2,008,000,000 | 160,000,000 |
60-Month Beta | 0.69 | 1.43 | 1.00 | 1.42 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 08/08/18 | 1.13 on 01/16/24 | 0.68 on 01/17/24 | 5.48 on 01/16/24 | 1.52 on 01/16/24 |
Latest Earnings Date | 03/05/19 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
Most Recent Dividend | 0.070 on 02/26/19 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | 2.750 on 02/28/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/26/19 | 01/30/24 | 02/08/24 | 02/28/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 36.42 | 16.72 | 22.79 | 17.75 | 19.01 |