Investment Technology Group (ITG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITG | GS | MS | SCHW | AMTD |
| Company | Investment Technology Group | Goldman Sachs Group | Morgan Stanley | The Charles Schwab Corp | Amtd Idea Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.23 | 420.99 | 93.00 | 74.93 | 1.7200 |
| High | 30.27 | 423.61 | 93.65 | 75.46 | 1.7511 |
| Low | 30.20 | 414.85 | 91.65 | 74.00 | 1.7009 |
| Last | 30.23 | 420.05 | 92.56 | 74.89 | 1.7200 |
| Change | unch | -2.99 | -1.29 | -0.30 | -0.0500 |
| % Change | unch | -0.71% | -1.37% | -0.40% | -2.82% |
| Volume | 320,500 | 1,970,012 | 6,770,312 | 6,375,250 | 28,721 |
| 20-Day Average Volume | 343,075 | 2,524,420 | 8,056,240 | 7,516,885 | 52,945 |
| Previous Close | 30.23 | 423.04 | 93.85 | 75.19 | 1.7700 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 408.59 | 91.48 | 72.50 | 1.7489 |
| 20-Day Raw Stochastic | 21.43% | 86.14% | 77.63% | 89.14% | 21.21% |
| 20-Day Relative Strength | 56.86% | 60.07% | 55.44% | 67.30% | 48.10% |
| Weighted Alpha | +41.00 | +29.13 | +7.58 | +47.42 | -58.35 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 02/21/19 | +4.20% since 04/18/24 | +2.55% since 04/18/24 | +2.69% since 04/18/24 | -1.71% since 04/18/24 |
| Low | 30.20 on 02/28/19 | 403.01 on 04/19/24 | 90.36 on 04/19/24 | 72.86 on 04/19/24 | 1.6700 on 04/19/24 |
| High | 30.34 on 02/25/19 | 425.35 on 04/23/24 | 94.07 on 04/24/24 | 75.55 on 04/24/24 | 1.8800 on 04/22/24 |
| 1-Month | |||||
| %Chg | +0.03% since 01/28/19 | +3.73% since 03/25/24 | +1.56% since 03/25/24 | +4.99% since 03/25/24 | -1.25% since 03/25/24 |
| Low | 30.20 on 02/28/19 | 387.12 on 04/12/24 | 85.01 on 04/11/24 | 69.47 on 04/12/24 | 1.6500 on 04/04/24 |
| High | 30.34 on 02/25/19 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 1.9800 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.37% since 11/28/18 | +9.76% since 01/25/24 | +5.16% since 01/25/24 | +17.55% since 01/25/24 | +4.24% since 01/25/24 |
| Low | 29.68 on 12/18/18 | 374.24 on 01/29/24 | 83.09 on 02/13/24 | 61.17 on 02/01/24 | 1.6500 on 04/04/24 |
| High | 30.34 on 02/25/19 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.0000 on 02/14/24 |
| 6-Month | |||||
| %Chg | +38.29% since 08/28/18 | +41.55% since 10/25/23 | +29.64% since 10/25/23 | +51.69% since 10/25/23 | -23.75% since 10/25/23 |
| Low | 20.81 on 09/13/18 | 289.36 on 10/27/23 | 69.42 on 10/30/23 | 49.16 on 10/26/23 | 1.6500 on 04/04/24 |
| High | 30.34 on 02/25/19 | 425.35 on 04/23/24 | 94.74 on 04/04/24 | 75.55 on 04/24/24 | 2.6400 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 999,706 | 137,287,904 | 152,659,408 | 133,541,800 | 137,943 |
| Shares Outstanding, K | 33,070 | 324,527 | 1,626,632 | 1,776,058 | 77,934 |
| Annual Sales | 483,690,000 | 46,254,000,000 | 54,143,000,000 | 18,837,000,000 | 212,850,000 |
| Annual Net Income | -39,440,000 | 8,516,000,000 | 9,087,000,000 | 5,067,000,000 | 157,450,000 |
| Last Quarter Sales | 120,770,000 | 14,213,000,000 | 15,136,000,000 | 4,740,000,000 | 7,569,224 |
| Last Quarter Net Income | 230,000 | 4,132,000,000 | 3,412,000,000 | 1,362,000,000 | 52,945,843 |
| 60-Month Beta | 0.69 | 1.43 | 1.43 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/08/18 | 11.58 on 04/15/24 | 2.02 on 04/16/24 | 0.74 on 04/15/24 | N/A |
| Latest Earnings Date | 03/05/19 | 04/15/24 | 04/16/24 | 04/15/24 | 04/19/24 |
| Most Recent Dividend | 0.070 on 02/26/19 | 2.750 on 02/28/24 | 0.850 on 01/30/24 | 0.250 on 02/08/24 | N/A |
| Next Ex-Dividends Date | 02/26/19 | 05/30/24 | 04/29/24 | 02/08/24 | 08/06/20 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 16.56 | 16.25 | 25.59 | 0.00 |