Intra-Cellular Ther (ITCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITCI | AMGN | GILD | VRTX | BIIB |
Company | Intra-Cellular Ther | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 72.46 | 273.45 | 67.47 | 402.44 | 201.21 |
High | 72.78 | 274.35 | 67.90 | 403.88 | 205.36 |
Low | 71.35 | 267.24 | 65.32 | 393.00 | 198.11 |
Last | 71.92 | 269.29 | 65.54 | 399.40 | 199.99 |
Change | -1.20 | -3.72 | -1.54 | -1.36 | -2.00 |
% Change | -1.64% | -1.36% | -2.30% | -0.34% | -0.99% |
Volume | 252,754 | 620,175 | 4,713,418 | 343,346 | 747,162 |
20-Day Average Volume | 1,375,563 | 2,089,843 | 6,323,123 | 940,849 | 1,236,744 |
Previous Close | 73.12 | 273.01 | 67.08 | 400.76 | 201.99 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.19 | 270.64 | 68.69 | 402.34 | 201.32 |
20-Day Raw Stochastic | 37.16% | 26.56% | 1.05% | 24.18% | 35.80% |
20-Day Relative Strength | 52.95% | 43.71% | 28.64% | 43.13% | 40.74% |
Weighted Alpha | +20.94 | +8.39 | -23.50 | +15.13 | -35.78 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 8% Buy | 100% Sell |
Previous Opinion | 100% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 88% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 04/18/24 | +2.03% since 04/18/24 | -1.13% since 04/18/24 | +1.24% since 04/18/24 | +4.72% since 04/18/24 |
Low | 70.93 on 04/19/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.25 on 04/19/24 | 189.44 on 04/19/24 |
High | 76.89 on 04/23/24 | 274.86 on 04/24/24 | 67.78 on 04/25/24 | 406.86 on 04/23/24 | 205.75 on 04/24/24 |
1-Month | |||||
%Chg | +5.72% since 03/25/24 | -4.53% since 03/25/24 | -9.88% since 03/25/24 | -4.24% since 03/25/24 | -7.93% since 03/25/24 |
Low | 64.15 on 04/15/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 84.89 on 04/16/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 421.45 on 04/01/24 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | +7.29% since 01/25/24 | -13.59% since 01/25/24 | -18.47% since 01/25/24 | -7.35% since 01/25/24 | -18.97% since 01/25/24 |
Low | 62.78 on 02/22/24 | 260.68 on 04/19/24 | 65.32 on 04/25/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 84.89 on 04/16/24 | 329.72 on 02/05/24 | 80.51 on 01/26/24 | 448.40 on 01/30/24 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | +48.47% since 10/25/23 | -1.50% since 10/25/23 | -16.56% since 10/25/23 | +9.73% since 10/25/23 | -19.14% since 10/25/23 |
Low | 45.50 on 10/30/23 | 249.70 on 10/31/23 | 65.32 on 04/25/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 84.89 on 04/16/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,078,528 | 146,436,016 | 83,519,768 | 103,580,040 | 29,361,468 |
Shares Outstanding, K | 96,807 | 536,376 | 1,245,077 | 258,459 | 145,361 |
Annual Sales | 464,370,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -139,670,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 132,100,000 | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 2,386,300,000 |
Last Quarter Net Income | -28,580,000 | 767,000,000 | 1,429,000,000 | 968,800,000 | 249,700,000 |
60-Month Beta | 1.02 | 0.58 | 0.19 | 0.35 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.30 on 02/22/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/02/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.67 | 9.97 | 30.13 | 13.11 |