Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intra-Cellular Ther (ITCI)

Intra-Cellular Ther (ITCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 25.17 238.75 62.80 234.94 288.17
High 25.83 239.70 63.51 237.47 290.85
Low 24.36 235.76 62.60 234.40 287.60
Last 25.52 236.75 63.43 234.61 288.10
Change +0.09 -0.85 +0.80 +0.62 +0.91
% Change +0.35% -0.36% +1.28% +0.26% +0.32%
Volume 1,493,935 1,868,349 7,636,671 1,112,910 1,501,389
20-Day Average Volume 6,574,326 1,789,081 6,942,292 1,181,328 1,294,268
Previous Close 25.43 237.60 62.63 233.99 287.19
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 30.10 239.88 64.91 226.27 294.15
20-Day Raw Stochastic 8.67% 22.91% 21.76% 86.87% 24.04%
20-Day Relative Strength 57.09% 52.78% 41.31% 67.48% 47.81%
Weighted Alpha -6.37 +26.72 -7.62 +34.42 +2.30
Today's Opinion 80% Buy 80% Buy 56% Sell 100% Buy 56% Buy
Previous Opinion 80% Buy 80% Buy 40% Sell 100% Buy 56% Buy
Last Month's Opinion 56% Buy 100% Buy 8% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -5.06% since 01/14/20 -1.29% since 01/14/20 -1.32% since 01/14/20 +2.05% since 01/14/20 -3.48% since 01/14/20
Low 24.36 on 01/22/20 235.76 on 01/22/20 62.23 on 01/21/20 228.78 on 01/15/20 282.76 on 01/21/20
High 27.58 on 01/15/20 243.85 on 01/16/20 64.93 on 01/15/20 237.47 on 01/22/20 300.37 on 01/15/20
1-Month  
%Chg +104.57% since 12/20/19 -2.53% since 12/20/19 -5.23% since 12/20/19 +6.24% since 12/20/19 -4.15% since 12/20/19
Low 23.73 on 12/23/19 234.79 on 01/13/20 62.23 on 01/21/20 214.55 on 01/03/20 282.76 on 01/21/20
High 43.56 on 12/23/19 244.00 on 12/23/19 67.40 on 12/23/19 237.47 on 01/22/20 306.94 on 12/26/19
3-Month  
%Chg +197.29% since 10/22/19 +15.66% since 10/22/19 -3.80% since 10/22/19 +22.72% since 10/22/19 +2.38% since 10/22/19
Low 8.27 on 10/24/19 201.51 on 10/25/19 62.23 on 01/21/20 186.41 on 10/23/19 271.48 on 11/14/19
High 43.56 on 12/23/19 244.99 on 12/17/19 68.16 on 12/12/19 237.47 on 01/22/20 309.06 on 12/05/19
6-Month  
%Chg +112.42% since 07/22/19 +34.69% since 07/22/19 -2.40% since 07/22/19 +34.69% since 07/22/19 +24.13% since 07/22/19
Low 6.75 on 10/01/19 173.12 on 07/26/19 60.89 on 10/03/19 165.23 on 10/02/19 215.77 on 09/04/19
High 43.56 on 12/23/19 244.99 on 12/17/19 68.40 on 07/29/19 237.47 on 01/22/20 318.00 on 10/22/19
Key Statistics  
Market Capitalization, $K 1,409,305 141,178,128 79,236,096 60,170,528 51,821,140
Shares Outstanding, K 55,419 594,184 1,265,146 257,150 180,442
Annual Sales 0 23,747,000,000 22,127,000,000 3,047,600,000 13,452,900,000
Annual Net Income -155,130,000 8,394,000,000 5,455,000,000 2,096,900,000 4,430,700,000
Last Quarter Sales N/A 5,737,000,000 5,604,000,000 949,830,000 3,600,100,000
Last Quarter Net Income N/A 1,968,000,000 -1,165,000,000 57,520,000 1,545,900,000
60-Month Beta 1.96 1.11 1.11 1.47 1.09
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 1.23 on 10/30/19 9.17 on 10/22/19
Latest Earnings Date 02/26/20 01/30/20 02/03/20 02/04/20 01/30/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.53 9.87 61.90 8.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar