Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intra-Cellular Ther (ITCI)

Intra-Cellular Ther (ITCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.70 235.60 66.25 108.01 220.19
High 13.09 238.12 66.81 108.59 221.62
Low 12.45 235.14 65.46 107.27 217.83
Last 12.82 236.74 65.77 108.24 218.98
Change +0.32 +0.75 -1.86 +0.11 -1.57
% Change +2.60% +0.32% -2.75% +0.10% -0.71%
Volume 2,041,800 2,041,100 8,199,000 191,230,500 1,484,000
20-Day Average Volume 1,208,430 2,095,945 5,841,670 16,188,930 1,298,950
Previous Close 12.50 235.99 67.63 108.13 220.55
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 10.22 231.45 66.31 108.17 218.94
20-Day Raw Stochastic 94.14% 93.40% 46.17% 63.25% 67.65%
20-Day Relative Strength 73.89% 75.15% 50.08% 64.69% 63.88%
Weighted Alpha +17.90 +32.50 +0.60 +46.30 +35.00
Today's Opinion 40% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 56% Buy 100% Buy 100% Buy
Last Month's Opinion 56% Sell 100% Buy 80% Sell 100% Buy 100% Buy
Performance  
5-Days  
%Chg +25.74% since 12/06/19 +1.27% since 12/06/19 -1.95% since 12/06/19 -1.97% since 11/13/19 -1.91% since 12/06/19
Low 10.41 on 12/09/19 231.51 on 12/10/19 65.46 on 12/13/19 107.27 on 11/20/19 217.83 on 12/13/19
High 13.09 on 12/13/19 238.12 on 12/13/19 68.16 on 12/12/19 110.53 on 11/14/19 225.66 on 12/09/19
1-Month  
%Chg +43.14% since 11/13/19 +7.77% since 11/13/19 +3.85% since 11/13/19 +5.14% since 10/18/19 +5.74% since 11/13/19
Low 8.51 on 11/14/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 203.24 on 11/14/19
High 13.09 on 12/13/19 238.12 on 12/13/19 68.16 on 12/12/19 110.70 on 11/13/19 225.66 on 12/09/19
3-Month  
%Chg +29.02% since 09/13/19 +21.11% since 09/13/19 -1.13% since 09/13/19 +13.63% since 08/20/19 +25.17% since 09/13/19
Low 6.75 on 10/01/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 13.09 on 12/13/19 238.12 on 12/13/19 68.16 on 12/12/19 110.70 on 11/13/19 225.66 on 12/09/19
6-Month  
%Chg -0.12% since 06/13/19 +33.97% since 06/13/19 -1.82% since 06/13/19 +14.14% since 05/20/19 +29.66% since 06/13/19
Low 6.75 on 10/01/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 14.73 on 07/02/19 238.12 on 12/13/19 69.98 on 06/25/19 110.70 on 11/13/19 225.66 on 12/09/19
Key Statistics  
Market Capitalization, $K 708,722 140,667,136 83,208,648 77,035,920 56,310,704
Shares Outstanding, K 55,261 594,184 1,265,146 711,714 257,150
Annual Sales 0 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -155,130,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 0 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income -34,860,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta 1.21 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 11/05/19 02/04/20 02/03/20 10/31/19 02/04/20
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 12/12/19 N/A N/A
Next Ex-Dividends Date N/A 02/13/20 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.15 10.60 10.99 57.89
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar