Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Intra-Cellular Ther (ITCI)

Intra-Cellular Ther (ITCI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 28.25 247.30 63.51 108.01 267.87
High 28.52 249.23 64.08 108.59 270.08
Low 27.28 241.48 62.99 107.27 262.75
Last 27.38 242.59 63.09 108.24 263.82
Change -1.03 -4.91 -0.31 +0.11 -3.76
% Change -3.63% -1.98% -0.49% +0.10% -1.41%
Volume 785,700 2,104,400 8,520,199 191,230,500 864,400
20-Day Average Volume 4,264,465 3,394,280 9,388,030 16,188,930 1,287,980
Previous Close 28.41 247.50 63.40 108.13 267.58
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 24.70 247.86 65.23 108.17 267.64
20-Day Raw Stochastic 61.41% 20.08% 1.93% 63.25% 33.41%
20-Day Relative Strength 57.54% 47.63% 35.81% 64.69% 46.08%
Weighted Alpha +10.10 +20.60 -7.20 +46.30 +43.60
Today's Opinion 88% Buy 64% Buy 88% Sell 100% Buy 24% Sell
Previous Opinion 88% Buy 80% Buy 88% Sell 100% Buy 8% Sell
Last Month's Opinion 40% Sell 24% Buy 72% Sell 100% Buy 8% Buy
Performance  
5-Days  
%Chg -10.90% since 09/16/20 -2.09% since 09/16/20 -3.90% since 09/16/20 -1.97% since 11/13/19 -1.39% since 09/16/20
Low 27.28 on 09/23/20 238.20 on 09/21/20 62.99 on 09/23/20 107.27 on 11/20/19 257.42 on 09/18/20
High 32.32 on 09/18/20 249.84 on 09/18/20 65.54 on 09/17/20 110.53 on 11/14/19 273.59 on 09/18/20
1-Month  
%Chg +49.21% since 08/21/20 +2.08% since 08/21/20 -5.13% since 08/21/20 +5.14% since 10/18/19 -2.75% since 08/21/20
Low 17.26 on 09/02/20 233.56 on 08/24/20 62.99 on 09/23/20 102.40 on 10/21/19 253.97 on 09/10/20
High 33.74 on 09/09/20 260.06 on 09/03/20 67.92 on 09/14/20 110.70 on 11/13/19 283.45 on 09/02/20
3-Month  
%Chg +2.78% since 06/23/20 +2.90% since 06/23/20 -15.94% since 06/23/20 +13.63% since 08/20/19 -10.81% since 06/23/20
Low 17.26 on 09/02/20 229.98 on 06/29/20 62.99 on 09/23/20 93.41 on 08/23/19 253.97 on 09/10/20
High 33.74 on 09/09/20 264.97 on 07/06/20 78.94 on 07/20/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg +105.71% since 03/23/20 +30.47% since 03/23/20 -13.11% since 03/23/20 +14.14% since 05/20/19 +30.47% since 03/23/20
Low 13.92 on 03/24/20 190.01 on 03/25/20 62.99 on 09/23/20 89.08 on 07/23/19 207.84 on 03/24/20
High 33.74 on 09/09/20 264.97 on 07/06/20 85.79 on 04/17/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 1,912,163 144,959,264 79,486,104 77,035,920 69,695,760
Shares Outstanding, K 67,306 585,694 1,253,724 711,714 260,467
Annual Sales 60,000 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income -147,720,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 1,910,000 6,206,000,000 5,143,000,000 4,520,000,000 1,524,490,000
Last Quarter Net Income -63,710,000 1,803,000,000 -3,339,000,000 1,691,000,000 837,270,000
60-Month Beta 1.68 0.85 0.56 1.41 0.85
Per-Share Information  
Most Recent Earnings N/A 4.25 on 07/28/20 1.11 on 07/30/20 2.99 on 10/31/19 2.61 on 07/30/20
Latest Earnings Date 11/03/20 11/03/20 10/22/20 10/31/19 11/04/20
Most Recent Dividend N/A 1.600 on 08/14/20 0.680 on 09/14/20 N/A N/A
Next Ex-Dividends Date N/A 08/14/20 09/14/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 15.47 11.59 10.99 38.37
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar