Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | DUK | SO | NGG |
| Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 64.22 | 96.10 | 70.87 | 65.49 |
| High | 46.44 | 64.90 | 98.17 | 72.06 | 65.85 |
| Low | 45.35 | 63.65 | 95.98 | 70.70 | 65.33 |
| Last | 45.50 | 64.73 | 98.31 | 72.02 | 65.55 |
| Change | -0.48 | +0.72 | +2.38 | +1.45 | +0.11 |
| % Change | -1.04% | +1.12% | +2.48% | +2.05% | +0.17% |
| Volume | 31,080,500 | 8,113,001 | 2,064,430 | 3,760,398 | 293,794 |
| 20-Day Average Volume | 2,911,180 | 11,091,485 | 2,399,588 | 4,454,627 | 319,140 |
| Previous Close | 45.98 | 64.01 | 95.93 | 70.57 | 65.44 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 63.42 | 95.56 | 70.11 | 66.46 |
| 20-Day Raw Stochastic | 30.26% | 73.09% | 96.68% | 94.73% | 39.11% |
| 20-Day Relative Strength | 46.02% | 60.61% | 59.01% | 59.20% | 45.65% |
| Weighted Alpha | +27.80 | -11.26 | +3.49 | +0.67 | -5.92 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 48% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +2.46% since 04/12/24 | +3.26% since 04/12/24 | +4.52% since 04/12/24 | +0.80% since 04/12/24 |
| Low | 44.91 on 10/10/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 46.44 on 10/13/16 | 64.90 on 04/19/24 | 98.17 on 04/19/24 | 72.06 on 04/19/24 | 65.85 on 04/19/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +5.48% since 03/19/24 | +3.00% since 03/19/24 | +2.32% since 03/19/24 | -2.63% since 03/19/24 |
| Low | 44.64 on 09/14/16 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 46.86 on 09/30/16 | 65.86 on 04/09/24 | 98.17 on 04/19/24 | 72.08 on 04/02/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +12.87% since 01/19/24 | +2.54% since 01/19/24 | +4.19% since 01/19/24 | -0.89% since 01/19/24 |
| Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 47.09 on 08/18/16 | 65.86 on 04/09/24 | 98.17 on 04/19/24 | 72.08 on 04/02/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +23.36% since 10/19/23 | +11.63% since 10/19/23 | +8.13% since 10/19/23 | +10.23% since 10/19/23 |
| Low | 42.46 on 04/20/16 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 58.19 on 10/23/23 |
| High | 47.46 on 07/06/16 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 131,375,984 | 74,005,968 | 77,248,256 | 48,683,564 |
| Shares Outstanding, K | 153,370 | 2,052,429 | 771,458 | 1,094,633 | 743,942 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 298,040,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 70,730,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 407,902,000 |
| 60-Month Beta | 0.00 | 0.51 | 0.46 | 0.49 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | N/A |
| Latest Earnings Date | 11/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 02/15/24 | 02/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 20.06 | 17.00 | 19.18 | 0.00 |