Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ITC | NEE | DUK | SO | D |
Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.73 | 64.22 | 96.10 | 70.87 | 48.81 |
High | 46.44 | 64.90 | 98.41 | 72.18 | 49.98 |
Low | 45.35 | 63.65 | 95.98 | 70.70 | 48.68 |
Last | 45.50 | 64.30 | 98.24 | 72.15 | 49.84 |
Change | -0.48 | +0.29 | +2.31 | +1.58 | +1.27 |
% Change | -1.04% | +0.45% | +2.41% | +2.24% | +2.61% |
Volume | 31,080,500 | 13,419,400 | 4,212,800 | 6,549,200 | 4,112,500 |
20-Day Average Volume | 2,911,180 | 11,364,979 | 2,509,665 | 4,597,625 | 4,448,080 |
Previous Close | 45.98 | 64.01 | 95.93 | 70.57 | 48.57 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.93 | 63.40 | 95.57 | 70.12 | 48.56 |
20-Day Raw Stochastic | 30.26% | 65.84% | 97.08% | 99.35% | 95.91% |
20-Day Relative Strength | 46.02% | 59.73% | 59.60% | 60.16% | 57.36% |
Weighted Alpha | +27.80 | -11.88 | +3.85 | +1.26 | -7.07 |
Today's Opinion | N/A | 72% Buy | 88% Buy | 48% Buy | 100% Buy |
Previous Opinion | N/A | 56% Buy | 80% Buy | 40% Buy | 96% Buy |
Last Month's Opinion | N/A | 24% Sell | 72% Buy | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.37% since 10/06/16 | +1.93% since 04/12/24 | +3.52% since 04/12/24 | +4.98% since 04/12/24 | +1.90% since 04/12/24 |
Low | 44.91 on 10/10/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
High | 46.44 on 10/13/16 | 64.90 on 04/19/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
1-Month | |||||
%Chg | +1.16% since 09/13/16 | +4.95% since 03/19/24 | +3.26% since 03/19/24 | +2.76% since 03/19/24 | +2.74% since 03/19/24 |
Low | 44.64 on 09/14/16 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 46.86 on 09/30/16 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
3-Month | |||||
%Chg | -2.86% since 07/13/16 | +12.29% since 01/19/24 | +2.80% since 01/19/24 | +4.64% since 01/19/24 | +9.97% since 01/19/24 |
Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
High | 47.09 on 08/18/16 | 65.86 on 04/09/24 | 98.40 on 04/19/24 | 72.18 on 04/19/24 | 49.98 on 04/19/24 |
6-Month | |||||
%Chg | +5.94% since 04/13/16 | +22.73% since 10/19/23 | +11.92% since 10/19/23 | +8.59% since 10/19/23 | +22.64% since 10/19/23 |
Low | 42.46 on 04/20/16 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 39.18 on 10/23/23 |
High | 47.46 on 07/06/16 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 50.70 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,052,040 | 131,971,192 | 75,788,032 | 78,977,776 | 41,745,636 |
Shares Outstanding, K | 153,370 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
Annual Sales | 1,044,770,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 242,410,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 298,040,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
Last Quarter Net Income | 70,730,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
60-Month Beta | 0.00 | 0.51 | 0.46 | 0.49 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/28/16 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
Latest Earnings Date | 11/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 20.71 | 20.13 | 17.25 | 19.39 | 18.83 |