Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | DUK | D | SO |
| Company | Itc Holdings | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 62.24 | 93.57 | 47.33 | 68.09 |
| High | 46.44 | 63.92 | 94.76 | 48.43 | 69.98 |
| Low | 45.35 | 61.92 | 93.20 | 47.15 | 68.02 |
| Last | 45.50 | 63.79 | 94.50 | 48.32 | 69.80 |
| Change | -0.48 | +2.09 | +1.63 | +1.46 | +2.03 |
| % Change | -1.04% | +3.39% | +1.76% | +3.12% | +3.00% |
| Volume | 31,080,500 | 15,653,741 | 1,768,088 | 3,124,846 | 6,705,788 |
| 20-Day Average Volume | 2,911,180 | 11,819,915 | 2,438,415 | 4,581,150 | 4,395,830 |
| Previous Close | 45.98 | 61.70 | 92.87 | 46.86 | 67.77 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 63.17 | 95.38 | 48.48 | 69.99 |
| 20-Day Raw Stochastic | 30.26% | 54.75% | 36.99% | 58.09% | 49.89% |
| 20-Day Relative Strength | 46.02% | 58.31% | 48.81% | 51.78% | 51.68% |
| Weighted Alpha | +27.80 | -12.84 | -1.55 | -10.97 | -3.23 |
| Today's Opinion | N/A | 56% Buy | 48% Buy | 64% Buy | 24% Buy |
| Previous Opinion | N/A | 24% Buy | 16% Buy | 16% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | -0.34% since 04/10/24 | -0.95% since 04/10/24 | -0.98% since 04/10/24 | +0.04% since 04/10/24 |
| Low | 44.91 on 10/10/16 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 46.44 on 10/13/16 | 64.79 on 04/11/24 | 96.23 on 04/11/24 | 49.54 on 04/15/24 | 70.11 on 04/11/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +6.18% since 03/15/24 | -0.22% since 03/15/24 | +1.00% since 03/15/24 | +1.03% since 03/15/24 |
| Low | 44.64 on 09/14/16 | 59.44 on 03/18/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 46.86 on 09/30/16 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +9.47% since 01/17/24 | -2.41% since 01/17/24 | +4.66% since 01/17/24 | +0.24% since 01/17/24 |
| Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 47.09 on 08/18/16 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +17.76% since 10/17/23 | +6.23% since 10/17/23 | +15.29% since 10/17/23 | +4.01% since 10/17/23 |
| Low | 42.46 on 04/20/16 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
| High | 47.46 on 07/06/16 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 126,634,872 | 71,645,304 | 39,249,608 | 74,183,280 |
| Shares Outstanding, K | 153,370 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 298,040,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 70,730,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.00 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 11/03/16 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 19.73 | 16.93 | 18.57 | 18.79 |