Itc Holdings (ITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITC | NEE | D | DUK | SO |
| Company | Itc Holdings | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.73 | 65.91 | 50.01 | 97.51 | 72.75 |
| High | 46.44 | 67.10 | 51.36 | 99.19 | 74.22 |
| Low | 45.35 | 65.22 | 49.62 | 96.68 | 72.11 |
| Last | 45.50 | 66.56 | 51.23 | 98.96 | 73.91 |
| Change | -0.48 | +0.36 | +0.56 | +0.76 | +0.66 |
| % Change | -1.04% | +0.54% | +1.11% | +0.77% | +0.90% |
| Volume | 31,080,500 | 12,149,600 | 3,538,400 | 2,652,600 | 5,661,700 |
| 20-Day Average Volume | 2,911,180 | 11,662,310 | 4,254,265 | 2,539,010 | 4,974,625 |
| Previous Close | 45.98 | 66.20 | 50.67 | 98.20 | 73.25 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.93 | 64.02 | 49.03 | 96.18 | 70.69 |
| 20-Day Raw Stochastic | 30.26% | 89.59% | 97.26% | 96.43% | 95.37% |
| 20-Day Relative Strength | 46.02% | 65.53% | 61.84% | 61.32% | 65.29% |
| Weighted Alpha | +27.80 | -5.44 | -2.69 | +4.50 | +4.74 |
| Today's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 10/06/16 | +4.34% since 04/17/24 | +6.02% since 04/17/24 | +4.72% since 04/17/24 | +5.89% since 04/17/24 |
| Low | 44.91 on 10/10/16 | 63.13 on 04/18/24 | 48.17 on 04/18/24 | 94.21 on 04/18/24 | 69.43 on 04/18/24 |
| High | 46.44 on 10/13/16 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.16% since 09/13/16 | +7.74% since 03/22/24 | +6.02% since 03/22/24 | +4.60% since 03/22/24 | +5.89% since 03/22/24 |
| Low | 44.64 on 09/14/16 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 46.86 on 09/30/16 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 3-Month | |||||
| %Chg | -2.86% since 07/13/16 | +16.75% since 01/24/24 | +16.04% since 01/24/24 | +4.68% since 01/24/24 | +8.37% since 01/24/24 |
| Low | 44.64 on 09/14/16 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 47.09 on 08/18/16 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 6-Month | |||||
| %Chg | +5.94% since 04/13/16 | +20.75% since 10/24/23 | +26.96% since 10/24/23 | +12.76% since 10/24/23 | +11.23% since 10/24/23 |
| Low | 42.46 on 04/20/16 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 47.46 on 07/06/16 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,052,040 | 136,609,664 | 42,909,888 | 76,343,488 | 80,904,336 |
| Shares Outstanding, K | 153,370 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 1,044,770,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 242,410,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 298,040,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 70,730,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.00 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/28/16 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 11/03/16 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.215 on 08/30/16 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 08/30/16 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.71 | 20.37 | 19.64 | 17.66 | 20.12 |