Gartner Inc (IT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IT | STN | FCN | EXPO | CBZ |
| Company | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc | Cbiz Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 508.06 | 79.47 | 225.31 | 108.24 | 68.28 |
| High | 511.32 | 80.01 | 226.06 | 109.63 | 69.07 |
| Low | 505.14 | 78.57 | 221.95 | 107.86 | 67.50 |
| Last | 507.35 | 79.17 | 224.12 | 108.35 | 67.78 |
| Change | -2.73 | -0.14 | +0.28 | +0.76 | -0.18 |
| % Change | -0.54% | -0.18% | +0.13% | +0.71% | -0.26% |
| Volume | 215,500 | 173,200 | 116,300 | 152,000 | 195,000 |
| 20-Day Average Volume | 269,385 | 144,705 | 118,255 | 197,610 | 304,210 |
| Previous Close | 510.08 | 79.31 | 223.84 | 107.59 | 67.96 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 490.61 | 80.83 | 222.48 | 105.69 | 69.82 |
| 20-Day Raw Stochastic | 79.85% | 33.51% | 66.36% | 83.98% | 44.58% |
| 20-Day Relative Strength | 62.78% | 43.45% | 54.03% | 60.05% | 42.61% |
| Weighted Alpha | +39.81 | +13.55 | +22.37 | +33.58 | +17.18 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 96% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 09/10/24 | +2.94% since 09/10/24 | +2.26% since 09/10/24 | +3.44% since 09/10/24 | +5.07% since 09/10/24 |
| Low | 483.99 on 09/11/24 | 76.03 on 09/11/24 | 214.69 on 09/11/24 | 102.15 on 09/11/24 | 62.65 on 09/11/24 |
| High | 515.09 on 09/16/24 | 80.01 on 09/17/24 | 226.95 on 09/16/24 | 109.63 on 09/17/24 | 69.09 on 09/13/24 |
| 1-Month | |||||
| %Chg | +5.11% since 08/16/24 | -4.25% since 08/16/24 | -0.38% since 08/16/24 | +2.94% since 08/16/24 | -1.97% since 08/16/24 |
| Low | 476.68 on 08/22/24 | 76.03 on 09/11/24 | 214.69 on 09/11/24 | 101.64 on 09/09/24 | 62.65 on 09/11/24 |
| High | 515.09 on 09/16/24 | 85.40 on 08/23/24 | 228.90 on 09/03/24 | 109.63 on 09/17/24 | 74.15 on 09/03/24 |
| 3-Month | |||||
| %Chg | +14.61% since 06/17/24 | -4.29% since 06/17/24 | +6.93% since 06/17/24 | +12.23% since 06/17/24 | -10.94% since 06/17/24 |
| Low | 438.52 on 07/10/24 | 76.03 on 09/11/24 | 206.46 on 06/21/24 | 93.08 on 07/01/24 | 62.65 on 09/11/24 |
| High | 515.09 on 09/16/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 109.63 on 09/17/24 | 86.36 on 07/30/24 |
| 6-Month | |||||
| %Chg | +7.72% since 03/15/24 | -6.69% since 03/15/24 | +9.00% since 03/15/24 | +36.86% since 03/15/24 | -9.84% since 03/15/24 |
| Low | 411.15 on 04/30/24 | 76.03 on 09/11/24 | 203.61 on 03/20/24 | 77.30 on 04/16/24 | 62.65 on 09/11/24 |
| High | 515.09 on 09/16/24 | 88.42 on 08/01/24 | 243.60 on 07/25/24 | 109.63 on 09/17/24 | 86.36 on 07/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,597,504 | 9,046,654 | 7,991,088 | 5,454,813 | 3,405,611 |
| Shares Outstanding, K | 77,630 | 114,067 | 35,700 | 50,700 | 50,112 |
| Annual Sales | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 | 1,591,190,000 |
| Annual Net Income | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 | 120,970,000 |
| Last Quarter Sales | 1,595,060,000 | 1,380,800,000 | 949,160,000 | 140,540,000 | 420,010,000 |
| Last Quarter Net Income | 229,550,000 | 61,820,000 | 83,950,000 | 29,230,000 | 19,790,000 |
| 60-Month Beta | 1.32 | 1.02 | 0.10 | 0.66 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.22 on 07/30/24 | 0.82 on 08/07/24 | 2.34 on 07/25/24 | 0.57 on 07/25/24 | 0.50 on 07/31/24 |
| Latest Earnings Date | 11/01/24 | 08/07/24 | 10/24/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 1.195 on 07/19/99 | 0.154 on 06/28/24 | N/A | 0.280 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/24 | N/A | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 43.45 | 26.33 | 24.15 | 52.34 | 27.77 |