Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | STLA | HMC | LI |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.5400 | 229.50 | 25.81 | 34.11 | 27.35 |
| High | 12.5900 | 229.79 | 25.95 | 34.25 | 27.67 |
| Low | 12.4100 | 227.38 | 25.50 | 33.96 | 26.20 |
| Last | 12.4100 | 228.72 | 25.77 | 34.14 | 26.38 |
| Change | -0.1200 | -3.12 | +0.02 | -0.31 | -2.80 |
| % Change | -0.96% | -1.35% | +0.08% | -0.90% | -9.60% |
| Volume | 11,758 | 425,683 | 5,978,123 | 906,917 | 12,091,006 |
| 20-Day Average Volume | 10,863 | 252,359 | 4,988,551 | 957,941 | 6,199,650 |
| Previous Close | 12.5300 | 231.84 | 25.75 | 34.45 | 29.18 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.3223 | 243.35 | 27.20 | 36.35 | 29.98 |
| 20-Day Raw Stochastic | 4.93% | 4.81% | 6.73% | 4.69% | 3.05% |
| 20-Day Relative Strength | 37.04% | 42.40% | 43.07% | 37.46% | 35.96% |
| Weighted Alpha | +3.00 | +64.41 | +48.86 | +25.20 | -16.15 |
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 04/12/24 | -5.86% since 04/12/24 | -0.66% since 04/12/24 | -5.43% since 04/12/24 | -10.24% since 04/12/24 |
| Low | 12.3000 on 04/17/24 | 227.38 on 04/19/24 | 25.50 on 04/19/24 | 33.96 on 04/19/24 | 26.20 on 04/19/24 |
| High | 13.4400 on 04/15/24 | 246.07 on 04/15/24 | 27.04 on 04/15/24 | 36.52 on 04/15/24 | 30.35 on 04/18/24 |
| 1-Month | |||||
| %Chg | -10.72% since 03/19/24 | -6.39% since 03/19/24 | -10.58% since 03/19/24 | -7.35% since 03/19/24 | -19.72% since 03/19/24 |
| Low | 12.3000 on 04/17/24 | 227.38 on 04/19/24 | 25.50 on 04/19/24 | 33.96 on 04/19/24 | 26.20 on 04/19/24 |
| High | 14.5300 on 03/26/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 34.10 on 03/20/24 |
| 3-Month | |||||
| %Chg | -9.25% since 01/19/24 | +13.98% since 01/19/24 | +19.20% since 01/19/24 | +5.50% since 01/19/24 | -6.59% since 01/19/24 |
| Low | 12.3000 on 04/17/24 | 197.07 on 01/26/24 | 20.88 on 01/29/24 | 32.12 on 01/25/24 | 26.20 on 04/19/24 |
| High | 14.9800 on 02/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| 6-Month | |||||
| %Chg | +5.89% since 10/19/23 | +30.92% since 10/19/23 | +35.99% since 10/19/23 | +4.85% since 10/19/23 | -18.53% since 10/19/23 |
| Low | 10.7100 on 10/30/23 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 26.20 on 04/19/24 |
| High | 14.9800 on 02/22/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,713,669 | 314,100,768 | 80,670,296 | 58,930,168 | 30,960,272 |
| Shares Outstanding, K | 775,233 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 23,646,970,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
| Annual Net Income | 1,122,910,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
| Last Quarter Sales | 6,118,860,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
| Last Quarter Net Income | 482,950,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
| 60-Month Beta | 1.14 | 0.69 | 1.60 | 0.71 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/09/24 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
| Latest Earnings Date | 05/10/24 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
| Most Recent Dividend | 0.180 on 09/27/23 | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
| Next Ex-Dividends Date | 09/27/23 | 09/28/23 | N/A | 09/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.31 | 9.97 | 0.00 | 8.19 | 22.27 |