Isuzu Motors Ltd ADR (ISUZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUZY | TM | STLA | HMC | LI |
| Company | Isuzu Motors Ltd ADR | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 11.4000 | 144.99 | 15.82 | 29.13 | 30.53 |
| High | 11.6600 | 144.99 | 15.82 | 29.13 | 30.53 |
| Low | 11.4000 | 144.99 | 15.82 | 29.13 | 30.53 |
| Last | 11.6300 | 144.99 | 15.82 | 29.13 | 30.53 |
| Change | +0.0600 | +4.34 | +0.34 | +0.29 | +1.38 |
| % Change | +0.52% | +3.09% | +2.20% | +1.01% | +4.73% |
| Volume | 28,700 | 4,112 | 50,073 | 828 | 253,514 |
| 20-Day Average Volume | 21,330 | 231,916 | 3,949,489 | 1,035,446 | 8,420,266 |
| Previous Close | 11.5700 | 140.65 | 15.48 | 28.84 | 29.15 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0950 | 140.76 | 16.08 | 28.05 | 28.41 |
| 20-Day Raw Stochastic | 19.41% | 100.00% | 43.23% | 100.00% | 98.07% |
| 20-Day Relative Strength | 44.05% | 60.22% | 43.76% | 67.61% | 66.86% |
| Weighted Alpha | -4.28 | -7.56 | +8.10 | +23.73 | +3.41 |
| Today's Opinion | 56% Sell | 40% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 16% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 24% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 05/24/23 | +3.86% since 05/25/23 | +1.09% since 05/25/23 | +1.36% since 05/25/23 | +8.15% since 05/25/23 |
| Low | 11.4000 on 06/01/23 | 135.15 on 05/31/23 | 15.07 on 05/31/23 | 28.17 on 05/31/23 | 27.73 on 05/31/23 |
| High | 12.2900 on 05/25/23 | 144.99 on 06/02/23 | 16.01 on 05/30/23 | 29.13 on 06/02/23 | 30.67 on 05/30/23 |
| 1-Month | |||||
| %Chg | -2.10% since 05/01/23 | +7.27% since 05/02/23 | -3.12% since 05/02/23 | +11.31% since 05/02/23 | +33.26% since 05/02/23 |
| Low | 11.4000 on 06/01/23 | 134.88 on 05/04/23 | 15.07 on 05/31/23 | 26.02 on 05/04/23 | 22.62 on 05/03/23 |
| High | 12.5850 on 05/22/23 | 144.99 on 06/02/23 | 16.81 on 05/19/23 | 29.13 on 06/02/23 | 30.67 on 05/30/23 |
| 3-Month | |||||
| %Chg | -2.85% since 03/01/23 | +5.62% since 03/02/23 | -13.79% since 03/02/23 | +11.65% since 03/02/23 | +20.58% since 03/02/23 |
| Low | 11.0000 on 04/10/23 | 132.35 on 03/15/23 | 15.07 on 05/31/23 | 24.60 on 03/15/23 | 20.80 on 03/15/23 |
| High | 12.6700 on 03/09/23 | 144.99 on 06/02/23 | 18.97 on 04/14/23 | 29.13 on 06/02/23 | 30.67 on 05/30/23 |
| 6-Month | |||||
| %Chg | -10.26% since 12/01/22 | -1.05% since 12/02/22 | +2.93% since 12/02/22 | +20.52% since 12/02/22 | +34.02% since 12/02/22 |
| Low | 11.0000 on 04/10/23 | 132.35 on 03/15/23 | 13.71 on 12/22/22 | 22.35 on 12/28/22 | 17.90 on 12/28/22 |
| High | 12.8000 on 12/02/22 | 150.40 on 01/24/23 | 18.97 on 04/14/23 | 29.13 on 06/02/23 | 30.67 on 05/30/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,041,628 | 196,625,888 | 48,496,160 | 49,333,704 | 30,382,722 |
| Shares Outstanding, K | 777,440 | 1,397,980 | 3,132,827 | 1,710,600 | 1,042,289 |
| Annual Sales | 22,377,190,000 | 274,941,810,000 | 189,218,090,000 | 125,117,200,000 | 6,565,970,000 |
| Annual Net Income | 1,123,120,000 | 18,139,740,000 | 17,699,430,000 | 5,145,000,000 | -291,740,000 |
| Last Quarter Sales | 6,031,120,000 | 73,277,780,000 | 33,253,330,000 | 33,153,590,000 | 2,735,610,000 |
| Last Quarter Net Income | 374,740,000 | 4,176,430,000 | 1,646,630,000 | 847,690,000 | 135,370,000 |
| 60-Month Beta | 1.13 | 0.62 | 1.55 | 0.76 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/09/23 | 3.07 on 05/10/23 | N/A | 0.51 on 05/11/23 | 0.20 on 05/10/23 |
| Latest Earnings Date | 06/02/23 | 05/10/23 | 05/03/23 | 05/10/23 | 05/10/23 |
| Most Recent Dividend | 0.164 on 09/27/21 | 2.226 on 03/30/23 | N/A | 0.332 on 03/29/23 | N/A |
| Next Ex-Dividends Date | 03/28/22 | 03/30/23 | N/A | 03/29/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 10.24 | 0.00 | 9.47 | 0.00 |
