Sun Inc (ISUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISUN | ENPH | SEDG | RUN | FSLR |
| Company | Sun Inc | Enphase Energy Inc | Solaredge Tech | Sunrun Inc | First Solar Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1570 | 109.36 | 57.63 | 10.01 | 179.42 |
| High | 0.1649 | 109.85 | 58.35 | 10.32 | 179.70 |
| Low | 0.1551 | 105.96 | 55.37 | 9.97 | 174.14 |
| Last | 0.1580 | 106.48 | 55.80 | 10.25 | 175.04 |
| Change | -0.0036 | -2.69 | -1.59 | +0.14 | +0.75 |
| % Change | -2.23% | -2.46% | -2.77% | +1.38% | +0.43% |
| Volume | 241,612 | 3,449,315 | 2,366,960 | 14,365,535 | 3,190,089 |
| 20-Day Average Volume | 485,127 | 3,332,554 | 1,681,137 | 13,340,443 | 1,983,498 |
| Previous Close | 0.1616 | 109.17 | 57.39 | 10.11 | 174.29 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2170 | 115.27 | 65.63 | 11.68 | 172.08 |
| 20-Day Raw Stochastic | 3.67% | 2.33% | 0.93% | 7.05% | 63.29% |
| 20-Day Relative Strength | 36.00% | 42.95% | 36.45% | 41.73% | 56.96% |
| Weighted Alpha | -73.27 | -43.75 | -79.32 | -60.24 | -16.09 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.82% since 04/12/24 | -9.02% since 04/12/24 | -15.01% since 04/12/24 | -12.16% since 04/12/24 | -4.24% since 04/12/24 |
| Low | 0.1520 on 04/17/24 | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 172.01 on 04/16/24 |
| High | 0.2300 on 04/16/24 | 117.50 on 04/15/24 | 65.29 on 04/15/24 | 11.64 on 04/15/24 | 183.65 on 04/17/24 |
| 1-Month | |||||
| %Chg | -13.00% since 03/19/24 | -2.47% since 03/19/24 | -10.78% since 03/19/24 | -1.59% since 03/19/24 | +18.48% since 03/19/24 |
| Low | 0.1520 on 04/17/24 | 105.96 on 04/19/24 | 55.37 on 04/19/24 | 9.97 on 04/19/24 | 146.48 on 03/20/24 |
| High | 0.2774 on 03/28/24 | 127.67 on 04/04/24 | 73.60 on 04/04/24 | 13.59 on 03/28/24 | 188.32 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.69% since 01/19/24 | +2.78% since 01/19/24 | -19.64% since 01/19/24 | -22.36% since 01/19/24 | +19.75% since 01/19/24 |
| Low | 0.1520 on 04/17/24 | 93.52 on 02/05/24 | 55.37 on 04/19/24 | 9.34 on 03/14/24 | 135.88 on 02/05/24 |
| High | 0.2774 on 03/28/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 188.32 on 04/11/24 |
| 6-Month | |||||
| %Chg | -30.83% since 10/19/23 | -8.14% since 10/19/23 | -51.27% since 10/19/23 | -3.36% since 10/19/23 | +14.98% since 10/19/23 |
| Low | 0.1253 on 11/21/23 | 73.49 on 11/10/23 | 55.37 on 04/19/24 | 8.43 on 10/25/23 | 129.21 on 11/10/23 |
| High | 0.3800 on 12/26/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 188.32 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,657 | 14,845,918 | 3,278,461 | 2,220,055 | 18,655,652 |
| Shares Outstanding, K | 47,385 | 135,989 | 57,126 | 219,590 | 107,038 |
| Annual Sales | 76,450,000 | 2,290,790,000 | 2,976,530,000 | 2,259,810,000 | 3,318,600,000 |
| Annual Net Income | -53,780,000 | 438,940,000 | 34,330,000 | -1,604,500,000 | 830,780,000 |
| Last Quarter Sales | 27,910,000 | 302,570,000 | 316,040,000 | 516,590,000 | 1,158,550,000 |
| Last Quarter Net Income | -2,250,000 | 20,920,000 | -162,380,000 | -350,120,000 | 349,240,000 |
| 60-Month Beta | 1.10 | 1.47 | 1.51 | 2.46 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 04/16/24 | 0.54 on 02/06/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | 3.25 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.05 | 30.17 | 0.00 | 22.25 |