Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Sun Inc (ISUN)

Sun Inc (ISUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 8.64 155.43 273.20 43.67 102.94
High 8.95 161.67 283.99 45.15 104.43
Low 8.50 153.96 270.96 43.40 101.80
Last 8.95 160.89 281.45 44.91 104.02
Change +0.38 +4.10 +11.05 +1.15 +0.73
% Change +4.43% +2.61% +4.09% +2.63% +0.71%
Volume 53,900 3,596,000 1,873,300 14,183,500 4,205,600
20-Day Average Volume 205,045 1,727,230 499,680 5,870,060 1,588,930
Previous Close 8.57 156.79 270.40 43.76 103.29
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.29 167.66 280.51 44.76 97.55
20-Day Raw Stochastic 69.65% 29.65% 51.74% 53.55% 78.13%
20-Day Relative Strength 51.34% 43.63% 52.66% 46.81% 66.74%
Weighted Alpha -47.62 +68.31 +26.21 -40.86 +60.48
Today's Opinion 64% Sell 8% Buy 64% Buy 72% Sell 88% Buy
Previous Opinion 80% Sell 24% Sell 16% Buy 88% Sell 88% Buy
Last Month's Opinion 100% Sell 24% Buy 8% Sell 72% Sell 88% Buy
Performance  
5-Days  
%Chg -4.79% since 09/10/21 +1.69% since 09/10/21 +4.81% since 09/10/21 +0.47% since 09/10/21 +4.64% since 09/10/21
Low 8.46 on 09/14/21 152.11 on 09/15/21 262.41 on 09/13/21 42.05 on 09/16/21 98.85 on 09/13/21
High 9.69 on 09/13/21 162.44 on 09/14/21 283.99 on 09/17/21 47.03 on 09/14/21 107.27 on 09/14/21
1-Month  
%Chg +11.04% since 08/17/21 -1.58% since 08/17/21 +4.88% since 08/17/21 +3.05% since 08/17/21 +11.24% since 08/17/21
Low 6.77 on 08/20/21 152.11 on 09/15/21 260.20 on 08/19/21 40.74 on 08/20/21 91.40 on 08/19/21
High 9.90 on 09/08/21 181.72 on 09/01/21 299.21 on 09/01/21 48.53 on 09/02/21 107.27 on 09/14/21
3-Month  
%Chg -24.41% since 06/17/21 -0.68% since 06/17/21 +6.94% since 06/17/21 -13.90% since 06/17/21 +32.46% since 06/17/21
Low 6.77 on 08/20/21 152.11 on 09/15/21 225.15 on 07/19/21 40.74 on 08/20/21 75.89 on 06/18/21
High 12.75 on 06/29/21 201.50 on 08/03/21 308.97 on 08/03/21 59.94 on 06/29/21 107.27 on 09/14/21
6-Month  
%Chg -44.82% since 03/17/21 -1.79% since 03/17/21 -3.42% since 03/17/21 -21.22% since 03/17/21 +29.80% since 03/17/21
Low 6.77 on 08/20/21 108.88 on 05/11/21 199.33 on 05/13/21 37.42 on 05/11/21 67.71 on 05/11/21
High 17.38 on 03/22/21 201.50 on 08/03/21 308.97 on 08/03/21 64.62 on 04/01/21 107.27 on 09/14/21
Key Statistics  
Market Capitalization, $K 77,882 21,107,224 14,133,808 9,011,627 10,981,690
Shares Outstanding, K 9,088 134,621 52,270 205,933 106,319
Annual Sales 21,050,000 774,430,000 1,459,270,000 922,190,000 2,711,330,000
Annual Net Income -4,328 134,000,000 140,320,000 -173,390,000 398,360,000
Last Quarter Sales 4,350,000 316,060,000 480,060,000 401,170,000 629,180,000
Last Quarter Net Income -1,320,000 39,350,000 45,090,000 -41,240,000 82,450,000
60-Month Beta 0.20 1.16 0.95 2.09 1.30
Per-Share Information  
Most Recent Earnings N/A 0.53 on 07/27/21 1.28 on 08/02/21 -0.20 on 08/05/21 0.77 on 07/29/21
Latest Earnings Date 08/16/21 10/26/21 11/01/21 08/05/21 10/26/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 94.26 108.51 0.00 19.90
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar