Innovative Solutions and Support (ISSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISSC | RTX | TDG | HEI | TDY |
| Company | Innovative Solutions and Support | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.47 | 101.21 | 1,215.00 | 200.20 | 378.62 |
| High | 6.80 | 101.21 | 1,244.66 | 206.34 | 378.62 |
| Low | 6.29 | 101.21 | 1,212.41 | 199.93 | 378.62 |
| Last | 6.45 | 101.21 | 1,242.40 | 204.82 | 378.62 |
| Change | +0.07 | -0.17 | +41.47 | +5.41 | -28.44 |
| % Change | +1.10% | -0.17% | +3.45% | +2.71% | -6.99% |
| Volume | 32,000 | 1,503,809 | 241,800 | 441,200 | 1,630 |
| 20-Day Average Volume | 34,100 | 8,432,980 | 173,755 | 343,780 | 215,757 |
| Previous Close | 6.38 | 101.38 | 1,200.93 | 199.41 | 407.06 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 100.18 | 1,219.99 | 192.83 | 409.41 |
| 20-Day Raw Stochastic | 12.21% | 64.54% | 90.43% | 92.87% | 0.00% |
| 20-Day Relative Strength | 33.86% | 69.43% | 58.48% | 67.10% | 27.72% |
| Weighted Alpha | -10.77 | +11.52 | +64.72 | +27.11 | -11.49 |
| Today's Opinion | 88% Sell | 100% Buy | 96% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/16/24 | +0.46% since 04/17/24 | +1.57% since 04/16/24 | +3.27% since 04/16/24 | -5.41% since 04/17/24 |
| Low | 6.29 on 04/23/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 378.62 on 04/24/24 |
| High | 6.80 on 04/23/24 | 103.89 on 04/23/24 | 1,244.66 on 04/23/24 | 206.34 on 04/23/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | -13.07% since 03/22/24 | +5.93% since 03/22/24 | +0.91% since 03/22/24 | +5.92% since 03/22/24 | -10.71% since 03/22/24 |
| Low | 6.29 on 04/23/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 378.62 on 04/24/24 |
| High | 7.60 on 04/03/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -20.37% since 01/23/24 | +13.10% since 01/24/24 | +15.91% since 01/23/24 | +14.36% since 01/23/24 | -9.40% since 01/24/24 |
| Low | 6.29 on 04/23/24 | 88.90 on 02/22/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 378.62 on 04/24/24 |
| High | 8.69 on 02/21/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | -9.41% since 10/23/23 | +29.13% since 10/24/23 | +50.32% since 10/23/23 | +30.33% since 10/23/23 | -1.96% since 10/24/23 |
| Low | 6.29 on 04/23/24 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 9.00 on 12/21/23 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,617 | 134,799,408 | 69,084,888 | 28,339,712 | 19,286,910 |
| Shares Outstanding, K | 17,460 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 34,810,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 6,030,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 9,310,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 1,060,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.03 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/14/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 1.500 on 12/28/12 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 12/18/20 | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 20.11 | 45.73 | 62.51 | 20.52 |