Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | FMS | IDXX |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 392.25 | 570.72 | 91.35 | 18.86 | 506.57 |
| High | 392.29 | 570.72 | 91.73 | 18.88 | 506.57 |
| Low | 376.33 | 554.51 | 88.96 | 18.67 | 489.81 |
| Last | 377.36 | 557.87 | 89.20 | 18.77 | 491.29 |
| Change | -7.44 | -7.36 | -1.08 | +0.38 | -6.50 |
| % Change | -1.93% | -1.30% | -1.20% | +2.07% | -1.31% |
| Volume | 1,650,700 | 1,031,600 | 2,863,100 | 516,000 | 495,300 |
| 20-Day Average Volume | 1,377,715 | 1,193,370 | 3,089,945 | 312,145 | 380,705 |
| Previous Close | 384.80 | 565.23 | 90.28 | 18.39 | 497.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 389.84 | 576.37 | 92.96 | 19.00 | 522.15 |
| 20-Day Raw Stochastic | 3.76% | 9.49% | 3.35% | 32.49% | 2.77% |
| 20-Day Relative Strength | 45.29% | 43.32% | 47.83% | 45.31% | 31.37% |
| Weighted Alpha | +27.85 | +1.87 | +9.93 | -18.96 | -2.17 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 100% Sell | 24% Sell |
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 04/08/24 | -3.62% since 04/08/24 | -3.40% since 04/08/24 | -0.69% since 04/08/24 | -4.55% since 04/08/24 |
| Low | 376.33 on 04/15/24 | 554.51 on 04/15/24 | 88.96 on 04/15/24 | 18.32 on 04/12/24 | 489.81 on 04/15/24 |
| High | 392.80 on 04/11/24 | 589.93 on 04/09/24 | 93.11 on 04/09/24 | 19.24 on 04/10/24 | 522.39 on 04/09/24 |
| 1-Month | |||||
| %Chg | -4.77% since 03/15/24 | -4.50% since 03/15/24 | -3.37% since 03/15/24 | -1.42% since 03/15/24 | -7.26% since 03/15/24 |
| Low | 376.33 on 04/15/24 | 554.51 on 04/15/24 | 88.96 on 04/15/24 | 18.32 on 04/12/24 | 489.81 on 04/15/24 |
| High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 96.12 on 03/28/24 | 19.70 on 03/20/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.75% since 01/12/24 | +2.49% since 01/12/24 | +20.49% since 01/12/24 | -6.57% since 01/12/24 | -8.22% since 01/12/24 |
| Low | 355.17 on 01/17/24 | 534.24 on 02/01/24 | 71.92 on 01/25/24 | 18.32 on 04/12/24 | 489.81 on 04/15/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +38.15% since 10/13/23 | +15.54% since 10/13/23 | +26.02% since 10/13/23 | +9.57% since 10/13/23 | +15.28% since 10/13/23 |
| Low | 254.85 on 10/30/23 | 415.60 on 10/25/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 | 372.50 on 11/01/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,391,968 | 215,756,192 | 54,341,968 | 10,791,749 | 41,343,452 |
| Shares Outstanding, K | 354,449 | 381,714 | 601,927 | 586,827 | 83,054 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 21,054,650,000 | 3,660,950,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 540,060,000 | 845,040,000 |
| Last Quarter Sales | 1,928,300,000 | 10,886,000,000 | 1,534,100,000 | 5,371,060,000 | 901,600,000 |
| Last Quarter Net Income | 606,200,000 | 1,630,000,000 | 369,900,000 | 202,510,000 | 194,520,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 1.00 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 01/23/24 | 5.67 on 01/31/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | 0.415 on 05/17/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/17/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 85.13 | 26.24 | 35.97 | 13.33 | 49.43 |