Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ALC | DXCM |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 370.88 | 567.51 | 87.40 | 81.20 | 131.47 |
| High | 379.77 | 576.89 | 87.93 | 81.43 | 135.31 |
| Low | 368.68 | 560.00 | 86.76 | 80.74 | 131.00 |
| Last | 377.08 | 574.59 | 87.75 | 80.76 | 134.00 |
| Change | +8.15 | +26.21 | +0.79 | +0.15 | +2.48 |
| % Change | +2.21% | +4.78% | +0.91% | +0.19% | +1.89% |
| Volume | 1,858,700 | 2,543,900 | 2,663,600 | 940,600 | 2,014,900 |
| 20-Day Average Volume | 1,637,225 | 1,375,660 | 3,027,325 | 859,920 | 2,419,490 |
| Previous Close | 368.93 | 548.38 | 86.96 | 80.61 | 131.52 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 384.16 | 567.75 | 91.09 | 81.84 | 136.77 |
| 20-Day Raw Stochastic | 32.61% | 74.56% | 22.07% | 37.13% | 37.65% |
| 20-Day Relative Strength | 47.02% | 53.25% | 46.07% | 46.65% | 51.57% |
| Weighted Alpha | +27.05 | +8.23 | +6.20 | +9.24 | +18.35 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/16/24 | +3.61% since 04/16/24 | -2.55% since 04/16/24 | +1.44% since 04/16/24 | -1.85% since 04/16/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 | 129.17 on 04/19/24 |
| High | 388.65 on 04/19/24 | 576.89 on 04/23/24 | 89.89 on 04/17/24 | 81.43 on 04/23/24 | 136.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -4.31% since 03/22/24 | -1.46% since 03/22/24 | -6.44% since 03/22/24 | -3.41% since 03/22/24 | +0.62% since 03/22/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 | 129.17 on 04/19/24 |
| High | 403.76 on 03/27/24 | 589.93 on 04/09/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | +1.53% since 01/23/24 | +4.33% since 01/23/24 | +17.27% since 01/23/24 | +4.29% since 01/23/24 | +5.41% since 01/23/24 |
| Low | 362.14 on 01/24/24 | 529.64 on 04/18/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 | 113.05 on 02/28/24 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +38.33% since 10/23/23 | +24.42% since 10/23/23 | +27.08% since 10/23/23 | +11.00% since 10/23/23 | +55.78% since 10/23/23 |
| Low | 254.85 on 10/30/23 | 415.60 on 10/25/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 | 80.93 on 10/26/23 |
| High | 403.76 on 03/27/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,752,528 | 219,329,056 | 52,819,096 | 39,822,756 | 51,659,008 |
| Shares Outstanding, K | 354,706 | 381,714 | 601,927 | 493,100 | 385,515 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 1,890,600,000 | 10,886,000,000 | 1,534,100,000 | 2,352,000,000 | 1,034,500,000 |
| Last Quarter Net Income | 544,900,000 | 1,630,000,000 | 369,900,000 | 427,000,000 | 256,300,000 |
| 60-Month Beta | 1.36 | 0.80 | 1.05 | 0.91 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.67 on 01/31/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 04/25/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 78.83 | 25.46 | 34.65 | 29.31 | 87.10 |