Isoray Inc (ISR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISR | ZTS | TAK | GRFS | IONS |
| Company | Isoray Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3724 | 146.25 | 13.37 | 6.49 | 41.28 |
| High | 0.3900 | 149.43 | 13.38 | 6.66 | 42.13 |
| Low | 0.3613 | 145.18 | 13.30 | 6.45 | 40.90 |
| Last | 0.3840 | 149.51 | 13.35 | 6.49 | 42.19 |
| Change | +0.0001 | +3.97 | -0.01 | +0.19 | +1.12 |
| % Change | +0.03% | +2.73% | -0.07% | +3.02% | +2.73% |
| Volume | 145,000 | 1,688,849 | 573,146 | 1,150,730 | 132,561 |
| 20-Day Average Volume | 365,635 | 4,010,297 | 1,757,574 | 1,264,409 | 927,681 |
| Previous Close | 0.3839 | 145.54 | 13.36 | 6.30 | 41.07 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3651 | 159.37 | 13.54 | 6.72 | 42.49 |
| 20-Day Raw Stochastic | 66.57% | 15.91% | 14.93% | 28.18% | 38.01% |
| 20-Day Relative Strength | 58.51% | 31.85% | 37.66% | 45.84% | 44.30% |
| Weighted Alpha | -38.24 | -21.42 | -20.00 | +1.25 | +8.17 |
| Today's Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 24% Sell | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 02/10/23 | -2.63% since 04/16/24 | +0.60% since 04/16/24 | -3.24% since 04/16/24 | +1.40% since 04/16/24 |
| Low | 0.3500 on 02/16/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.4000 on 02/15/23 | 153.67 on 04/18/24 | 13.41 on 04/22/24 | 6.84 on 04/17/24 | 42.13 on 04/23/24 |
| 1-Month | |||||
| %Chg | +37.04% since 01/17/23 | -11.79% since 03/22/24 | -7.63% since 03/22/24 | +5.47% since 03/22/24 | -1.40% since 03/22/24 |
| Low | 0.2699 on 01/20/23 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 6.25 on 04/22/24 | 40.38 on 04/19/24 |
| High | 0.4400 on 02/06/23 | 171.14 on 03/28/24 | 14.45 on 03/26/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.40% since 11/17/22 | -20.79% since 01/23/24 | -9.64% since 01/23/24 | -10.75% since 01/23/24 | -18.70% since 01/23/24 |
| Low | 0.2393 on 12/28/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.4400 on 02/06/23 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -11.32% since 08/17/22 | -10.52% since 10/23/23 | -8.33% since 10/23/23 | -17.07% since 10/23/23 | -8.01% since 10/23/23 |
| Low | 0.1922 on 09/29/22 | 144.80 on 04/22/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.38 on 04/19/24 |
| High | 0.4499 on 08/18/22 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,571 | 66,564,024 | 42,281,968 | 4,331,628 | 5,985,953 |
| Shares Outstanding, K | 142,113 | 457,359 | 3,164,818 | 687,560 | 145,750 |
| Annual Sales | 10,800,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -7,270,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 1,720,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -4,070,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 1.48 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/10/22 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 02/14/23 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 6.79 | 0.00 | 0.00 |