Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Inspirato Inc (ISPO)
Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 108,294
  • Shares Outstanding, K 124,490
  • Annual Sales, $ 345,530 K
  • Annual Income, $ -24,060 K
  • 60-Month Beta -0.55
  • Price/Sales 0.34
  • Price/Cash Flow 1.62
  • Price/Book N/A
Trade ISPO with:
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.23
  • Most Recent Earnings -0.13 on 03/15/23
  • Next Earnings Date 05/10/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 86.08%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 482.22% on 03/03/23
  • IV Low 0.00% on 03/28/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 0
  • Volume Avg (30-Day) 156
  • Put/Call OI Ratio 0.05
  • Today's Open Interest 4,298
  • Open Int (30-Day) 3,865

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate -0.05
  • Number of Estimates 2
  • High Estimate -0.05
  • Low Estimate -0.06
  • Prior Year 0.12
  • Growth Rate Est. (year over year) -141.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8651 +0.55%
on 03/27/23
1.2400 -29.85%
on 03/08/23
-0.2001 (-18.70%)
since 02/27/23
3-Month
0.8651 +0.55%
on 03/27/23
1.9600 -55.62%
on 01/17/23
-0.1701 (-16.36%)
since 12/27/22
52-Week
0.8651 +0.55%
on 03/27/23
10.8000 -91.95%
on 03/31/22
-7.1201 (-89.11%)
since 03/25/22

Most Recent Stories

More News
ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages Inspirato Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action Commenced by the Firm - ISPO

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Inspirato Incorporated (NASDAQ: ISPO) between...

ISPO : 0.8699 (-6.46%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Inspirato Incorporated - ISPO

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Inspirato Incorporated ("Inspirato" or the "Company") (NASDAQ: ISPO). Such...

ISPO : 0.8699 (-6.46%)
INSPIRATO DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Inspirato To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Inspirato Incorporated ("Inspirato" or...

ISPO : 0.8699 (-6.46%)
ISPO Investors Have Opportunity to Lead Inspirato Incorporated Securities Fraud Lawsuit

/PRNewswire/ -- Glancy Prongay & Murray LLP ("GPM") announces that investors with substantial losses have opportunity to lead the securities fraud class action...

ISPO : 0.8699 (-6.46%)
ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages Inspirato Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm - ISPO

/PRNewswire/ -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Inspirato Incorporated (NASDAQ: ISPO) between...

ISPO : 0.8699 (-6.46%)
Inspirato Incorporated (ISPO) Reports Q4 Loss, Tops Revenue Estimates

Inspirato Incorporated (ISPO) delivered earnings and revenue surprises of -44.44% and 7.89%, respectively, for the quarter ended December 2022. Do the numbers hold clues to what lies ahead for the stock?...

ISPO : 0.8699 (-6.46%)
MANU : 22.39 (+0.49%)
ISPO NOTICE: ROSEN, A GLOBAL AND LEADING LAW FIRM, Encourages Inspirato Incorporated Investors to Secure Counsel Before Important Deadline in Securities Class Action First Filed by the Firm – ISPO

WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of the securities of Inspirato Incorporated (NASDAQ: ISPO) between May 11, 2022 and December 15, 2022, both dates inclusive (the...

ISPO : 0.8699 (-6.46%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Inspirato Incorporated - ISPO

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Inspirato Incorporated ("Inspirato" or the "Company") (NASDAQ: ISPO). Such...

ISPO : 0.8699 (-6.46%)
INSPIRATO SHAREHOLDER ACTION REMINDER: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Inspirato To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Inspirato Incorporated ("Inspirato" or...

ISPO : 0.8699 (-6.46%)
Vail Resorts (MTN) Lags Q2 Earnings Estimates

Vail Resorts (MTN) delivered earnings and revenue surprises of -16.64% and 2.86%, respectively, for the quarter ended January 2023. Do the numbers hold clues to what lies ahead for the stock?

MTN : 221.70 (+1.01%)
ISPO : 0.8699 (-6.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio...

See More

Key Turning Points

3rd Resistance Point 1.0098
2nd Resistance Point 0.9799
1st Resistance Point 0.9249
Last Price 0.8699
1st Support Level 0.8400
2nd Support Level 0.8101
3rd Support Level 0.7551

See More

52-Week High 10.8000
Fibonacci 61.8% 7.0049
Fibonacci 50% 5.8326
Fibonacci 38.2% 4.6602
Last Price 0.8699
52-Week Low 0.8651

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar