Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Inspirato Inc (ISPO)

Inspirato Inc (ISPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 53,804
  • Shares Outstanding, K 12,630
  • Annual Sales, $ 279,860 K
  • Annual Income, $ -5,390 K
  • EBIT $ -4 M
  • EBITDA $ 63 M
  • 60-Month Beta -0.03
  • Price/Sales 0.21
  • Price/Cash Flow 1.09
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.87
  • Most Recent Earnings $-0.36 on 11/04/25
  • Next Earnings Date 02/23/26 [--]
  • Annual Dividend & Yield (Fwd) 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.18 +1.91%
on 01/09/26
4.27 -0.23%
on 02/03/26
+0.08 (+1.91%)
since 01/02/26
3-Month
2.30 +85.22%
on 11/12/25
4.27 -0.23%
on 02/03/26
+1.57 (+58.36%)
since 11/03/25
52-Week
2.19 +94.52%
on 07/30/25
5.35 -20.37%
on 02/04/25
-0.95 (-18.23%)
since 02/03/25

Most Recent Stories

More News
Halper Sadeh LLC Encourages ONTF, SNDA, ISPO Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm as there may be limited time to enforce your rights.  

ONTF : 7.99 (+0.06%)
ISPO : 4.26 (unch)
SNDA : 34.67 (+0.23%)
Inspirato Investor Alert: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Inspirato Incorporated - ISPO

NEW YORK and NEW ORLEANS , Jan. 16, 2026 /PRNewswire/ -- Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC ("KSF") are investigating...

ISPO : 4.26 (unch)
Inspirato Investor Alert By The Former Attorney General Of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Inspirato Incorporated - ISPO

Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti , LLC (“KSF”) are investigating the proposed sale of Inspirato Incorporated...

ISPO : 4.26 (unch)
$HAREHOLDER ALERT: The M&A Class Action Firm Announces An Investigation of Inspirato Incorporated (NASDAQ: ISPO)

NEW YORK , Dec. 19, 2025 /PRNewswire/ -- Class Action Attorney Juan Monteverde  with Monteverde & Associates PC  (the "M&A Class Action Firm"), has recovered millions...

ISPO : 4.26 (unch)
Halper Sadeh LLC Encourages TWO, ISPO, UDMY Shareholders to Contact the Firm to Discuss Their Rights

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.  

ISPO : 4.26 (unch)
UDMY : 4.75 (-2.06%)
TWO : 10.87 (-2.60%)
Shareholder Alert: The Ademi Firm investigates whether Inspirato Incorporated is obtaining a Fair Price for its Public Shareholders

MILWAUKEE , Dec. 17, 2025 /PRNewswire/ -- The Ademi Firm is investigating Inspirato (Nasdaq: ISPO) for possible breaches of fiduciary duty and other violations of law in its recently announced transaction...

ISPO : 4.26 (unch)
ISPO Stock Alert: Halper Sadeh LLC is Investigating Whether the Sale of Inspirato Incorporated is Fair to Shareholders

Shareholders should contact the firm immediately as there may be limited time to enforce your rights.

ISPO : 4.26 (unch)
Inspirato Announces Agreement to be Acquired by Exclusive Investments LLC

DENVER, Dec. 17, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato”) (Nasdaq: ISPO) , the premier luxury vacation club and property technology company, today announced that it has...

ISPO : 4.26 (unch)
Inspirato Adds Iconic Destinations to Its Global Portfolio

DENVER, Nov. 20, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (Nasdaq: ISPO) , the premier luxury vacation club and property technology company, today announced...

ISPO : 4.26 (unch)
Inspirato Reports Q3 Financial and Operating Results

DENVER, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Inspirato Incorporated (“Inspirato” or the “Company”) (Nasdaq: ISPO), the premier luxury vacation club and property technology company, today reported...

ISPO : 4.26 (unch)

Business Summary

Inspirato Inc. is the luxury travel subscription brand which provides affluent travelers access to a managed and controlled portfolio of hand-selected vacation options, delivered through a subscription model to ensure the service and certainty which affluent customers demand. The Inspirato portfolio...

See More

Key Turning Points

3rd Resistance Point 4.28
2nd Resistance Point 4.27
1st Resistance Point 4.27
Last Price 4.26
1st Support Level 4.26
2nd Support Level 4.25
3rd Support Level 4.25

See More

52-Week High 5.35
Last Price 4.26
Fibonacci 61.8% 4.14
Fibonacci 50% 3.77
Fibonacci 38.2% 3.40
52-Week Low 2.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar