Isleworth Healthcare Acquisition Corp (ISLE)
Isleworth Healthcare Acquisition Corp (ISLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ISLE | LVS | MGM | WYNN | MLCO |
Company | Isleworth Healthcare Acquisition Corp | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.01 | 50.56 | 43.05 | 99.59 | 6.87 |
High | 10.02 | 50.80 | 43.05 | 99.98 | 6.89 |
Low | 10.01 | 49.85 | 42.02 | 96.98 | 6.30 |
Last | 10.01 | 50.23 | 42.03 | 97.48 | 6.40 |
Change | -0.13 | -0.28 | -0.67 | -1.87 | -0.49 |
% Change | -1.28% | -0.55% | -1.57% | -1.88% | -7.11% |
Volume | 301,800 | 9,024,976 | 2,523,101 | 1,903,750 | 8,384,940 |
20-Day Average Volume | 136,640 | 3,417,069 | 2,866,560 | 1,423,382 | 2,592,722 |
Previous Close | 10.14 | 50.51 | 42.70 | 99.35 | 6.89 |
Industry | Unclassified | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.00 | 51.55 | 45.21 | 102.74 | 7.10 |
20-Day Raw Stochastic | 23.53% | 14.31% | 0.16% | 3.73% | 7.25% |
20-Day Relative Strength | 53.05% | 43.84% | 40.10% | 41.31% | 35.04% |
Weighted Alpha | +2.50 | -16.30 | -5.11 | -10.44 | -55.66 |
Today's Opinion | 96% Buy | 8% Sell | 24% Buy | 56% Buy | 100% Sell |
Previous Opinion | 100% Buy | Hold | 40% Buy | 56% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 08/19/22 | -3.14% since 04/10/24 | -5.93% since 04/10/24 | -6.49% since 04/10/24 | -11.48% since 04/10/24 |
Low | 9.99 on 08/23/22 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 96.98 on 04/17/24 | 6.30 on 04/17/24 |
High | 10.14 on 08/25/22 | 51.93 on 04/11/24 | 45.02 on 04/11/24 | 105.52 on 04/11/24 | 7.34 on 04/11/24 |
1-Month | |||||
%Chg | +0.30% since 07/26/22 | -1.57% since 03/15/24 | -1.98% since 03/15/24 | -1.62% since 03/15/24 | -11.11% since 03/15/24 |
Low | 9.97 on 08/01/22 | 49.51 on 04/16/24 | 42.02 on 04/17/24 | 96.98 on 04/17/24 | 6.30 on 04/17/24 |
High | 10.14 on 08/25/22 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | +0.96% since 05/25/22 | +4.15% since 01/17/24 | +0.96% since 01/17/24 | +6.93% since 01/17/24 | -13.63% since 01/17/24 |
Low | 9.91 on 06/02/22 | 47.65 on 01/22/24 | 41.25 on 03/05/24 | 91.64 on 01/18/24 | 6.30 on 04/17/24 |
High | 10.14 on 08/25/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | +1.62% since 02/25/22 | +10.83% since 10/17/23 | +14.09% since 10/17/23 | +7.95% since 10/17/23 | -22.33% since 10/17/23 |
Low | 9.85 on 02/28/22 | 44.21 on 10/18/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.30 on 04/17/24 |
High | 10.14 on 08/25/22 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 262,172 | 37,946,444 | 13,536,582 | 11,134,950 | 3,066,663 |
Shares Outstanding, K | 26,191 | 751,266 | 317,016 | 112,078 | 445,089 |
Annual Sales | 0 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 4,840,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 0 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
Last Quarter Net Income | 2,130,000 | 382,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
60-Month Beta | 0.00 | 1.16 | 2.19 | 1.93 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.57 on 01/24/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 02/23/17 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 02/05/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.02 | 15.70 | 24.25 | 0.00 |