Intersil Corp Cla (ISIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISIL | INTC | TXN | NVDA | STM |
| Company | Intersil Corp Cla | Intel Corp | Texas Instruments | Nvidia Corp | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 22.49 | 34.56 | 176.07 | 788.68 | 42.57 |
| High | 22.50 | 35.29 | 177.05 | 833.23 | 43.15 |
| Low | 22.49 | 34.50 | 172.26 | 782.23 | 41.89 |
| Last | 22.49 | 35.11 | 175.25 | 826.32 | 42.60 |
| Change | unch | +0.61 | +0.44 | +29.55 | +0.46 |
| % Change | unch | +1.77% | +0.25% | +3.71% | +1.09% |
| Volume | 3,062,900 | 65,179,809 | 9,127,515 | 41,965,828 | 6,248,750 |
| 20-Day Average Volume | 3,355,975 | 53,254,859 | 5,698,186 | 46,003,551 | 3,543,953 |
| Previous Close | 22.49 | 34.50 | 174.81 | 796.77 | 42.14 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.34 | 37.70 | 168.77 | 856.97 | 41.51 |
| 20-Day Raw Stochastic | 97.70% | 9.13% | 79.20% | 42.28% | 70.17% |
| 20-Day Relative Strength | 59.31% | 34.69% | 57.15% | 48.99% | 49.71% |
| Weighted Alpha | +65.90 | +1.26 | +7.48 | +177.38 | -4.64 |
| Today's Opinion | N/A | 72% Sell | 96% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 96% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Sell | 72% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 02/16/17 | +0.20% since 04/18/24 | +7.08% since 04/18/24 | -2.41% since 04/18/24 | +7.55% since 04/18/24 |
| Low | 22.12 on 02/17/17 | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 35.29 on 04/25/24 | 179.49 on 04/24/24 | 843.24 on 04/19/24 | 43.15 on 04/25/24 |
| 1-Month | |||||
| %Chg | +0.94% since 01/23/17 | -16.07% since 03/25/24 | +2.58% since 03/25/24 | -13.02% since 03/25/24 | -0.77% since 03/25/24 |
| Low | 21.64 on 02/09/17 | 34.08 on 04/22/24 | 159.11 on 04/19/24 | 756.06 on 04/19/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 45.41 on 04/01/24 | 179.49 on 04/24/24 | 963.75 on 03/26/24 | 44.40 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.35% since 11/23/16 | -29.14% since 01/25/24 | +4.68% since 01/25/24 | +34.11% since 01/25/24 | -6.58% since 01/25/24 |
| Low | 21.64 on 02/09/17 | 34.08 on 04/22/24 | 155.46 on 02/13/24 | 605.73 on 01/26/24 | 38.37 on 04/19/24 |
| High | 22.51 on 02/22/17 | 46.63 on 03/08/24 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 49.05 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.33% since 08/23/16 | +6.94% since 10/25/23 | +23.60% since 10/25/23 | +97.78% since 10/25/23 | +9.26% since 10/25/23 |
| Low | 18.19 on 08/31/16 | 32.15 on 10/26/23 | 139.48 on 10/30/23 | 392.30 on 10/31/23 | 37.21 on 10/30/23 |
| High | 22.76 on 09/20/16 | 51.28 on 12/27/23 | 179.49 on 04/24/24 | 974.00 on 03/08/24 | 51.27 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,078,431 | 145,866,000 | 159,086,896 | 1,991,925,120 | 38,042,768 |
| Shares Outstanding, K | 136,880 | 4,228,000 | 910,056 | 2,500,000 | 902,771 |
| Annual Sales | 542,140,000 | 54,228,000,000 | 17,519,000,000 | 60,922,000,000 | 17,286,000,000 |
| Annual Net Income | 48,140,000 | 1,689,000,000 | 6,510,000,000 | 29,760,000,000 | 4,211,000,000 |
| Last Quarter Sales | 139,810,000 | 15,406,000,000 | 4,077,000,000 | 22,103,000,000 | 4,282,000,000 |
| Last Quarter Net Income | 19,110,000 | 2,669,000,000 | 1,371,000,000 | 12,286,000,000 | 1,076,000,000 |
| 60-Month Beta | 1.16 | 1.00 | 1.04 | 1.73 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 01/30/17 | 0.54 on 01/25/24 | 1.10 on 04/23/24 | 5.16 on 02/21/24 | 1.14 on 01/25/24 |
| Latest Earnings Date | 02/01/17 | 04/25/24 | 04/23/24 | 05/22/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 02/10/17 | 0.125 on 02/06/24 | 1.300 on 01/30/24 | 0.040 on 03/05/24 | 0.051 on 03/18/24 |
| Next Ex-Dividends Date | 02/10/17 | 02/06/24 | 01/30/24 | 03/05/24 | 06/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 39.46 | 85.70 | 26.02 | 68.34 | 8.96 |