Investors Bancorp (ISBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISBC | CFG | PBCT | NYCB | TFSL |
| Company | Investors Bancorp | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.19 | 33.02 | 20.31 | 2.93 | 11.88 |
| High | 14.20 | 33.91 | 20.39 | 2.98 | 12.10 |
| Low | 13.79 | 32.86 | 19.34 | 2.90 | 11.86 |
| Last | 13.87 | 33.83 | 19.41 | 2.96 | 12.08 |
| Change | -0.35 | +0.93 | -0.58 | +0.01 | +0.24 |
| % Change | -2.46% | +2.83% | -2.90% | +0.34% | +2.03% |
| Volume | 133,025,100 | 3,788,902 | 127,451,301 | 5,117,237 | 91,598 |
| 20-Day Average Volume | 9,972,921 | 5,096,870 | 12,322,020 | 19,439,773 | 245,849 |
| Previous Close | 14.22 | 32.90 | 19.99 | 2.95 | 11.84 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.44 | 34.33 | 20.75 | 3.13 | 12.19 |
| 20-Day Raw Stochastic | 3.00% | 41.44% | 2.65% | 16.86% | 39.18% |
| 20-Day Relative Strength | 33.99% | 51.26% | 42.90% | 36.93% | 44.21% |
| Weighted Alpha | -4.10 | +22.81 | +8.50 | -66.18 | -6.73 |
| Today's Opinion | 24% Sell | 80% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 64% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.52% since 03/30/22 | +2.14% since 04/12/24 | -10.26% since 03/25/22 | +4.40% since 04/12/24 | +0.75% since 04/12/24 |
| Low | 13.79 on 04/06/22 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.85 on 04/16/24 | 11.70 on 04/17/24 |
| High | 15.44 on 03/31/22 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 3.03 on 04/15/24 | 12.10 on 04/19/24 |
| 1-Month | |||||
| %Chg | -11.03% since 03/04/22 | +0.98% since 03/19/24 | -0.10% since 03/01/22 | -15.53% since 03/19/24 | -0.33% since 03/19/24 |
| Low | 13.79 on 04/06/22 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 16.46 on 03/16/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.51% since 01/06/22 | +3.87% since 01/19/24 | +8.92% since 12/31/21 | -70.26% since 01/19/24 | -13.53% since 01/19/24 |
| Low | 13.79 on 04/06/22 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 17.67 on 01/18/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -10.86% since 10/06/21 | +36.05% since 10/19/23 | +8.86% since 10/01/21 | -71.68% since 10/19/23 | +7.86% since 10/19/23 |
| Low | 13.79 on 04/06/22 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 17.67 on 01/18/22 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,436,237 | 15,082,314 | 8,339,914 | 2,353,867 | 3,323,618 |
| Shares Outstanding, K | 247,746 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 983,100,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 313,330,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 250,430,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 94,320,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.93 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 01/26/22 | 0.79 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/27/22 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.160 on 02/09/22 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/09/22 | 01/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.09 | 11.96 | 13.60 | 3.76 | 45.50 |