Ironsource Ltd Cl A (IS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IS | RELX | TME | YELP | WB |
| Company | Ironsource Ltd Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc | Weibo Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.91 | 46.80 | 10.51 | 39.44 | 9.34 |
| High | 2.96 | 47.03 | 10.59 | 40.26 | 9.48 |
| Low | 2.72 | 46.75 | 10.30 | 39.18 | 9.28 |
| Last | 2.74 | 46.97 | 10.49 | 40.30 | 9.46 |
| Change | -0.09 | +0.89 | +0.04 | +1.45 | +0.13 |
| % Change | -3.18% | +1.93% | +0.38% | +3.73% | +1.39% |
| Volume | 12,005,500 | 222,286 | 4,080,638 | 291,704 | 371,522 |
| 20-Day Average Volume | 9,128,665 | 695,040 | 6,110,402 | 705,023 | 1,001,422 |
| Previous Close | 2.83 | 46.08 | 10.45 | 38.85 | 9.33 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 45.99 | 11.28 | 39.01 | 9.57 |
| 20-Day Raw Stochastic | 2.26% | 80.47% | 13.76% | 87.46% | 39.89% |
| 20-Day Relative Strength | 36.40% | 54.52% | 39.75% | 59.07% | 50.01% |
| Weighted Alpha | -76.20 | +10.98 | +1.67 | -0.51 | +6.90 |
| Today's Opinion | 72% Sell | 48% Buy | 88% Sell | 88% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 88% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 8% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.84% since 10/28/22 | +2.13% since 01/07/25 | -2.91% since 01/07/25 | +1.98% since 01/07/25 | +1.94% since 01/07/25 |
| Low | 2.72 on 11/04/22 | 45.38 on 01/13/25 | 10.26 on 01/13/25 | 37.96 on 01/13/25 | 8.71 on 01/10/25 |
| High | 3.43 on 11/01/22 | 47.03 on 01/15/25 | 10.97 on 01/08/25 | 40.26 on 01/15/25 | 9.48 on 01/15/25 |
| 1-Month | |||||
| %Chg | -30.10% since 10/04/22 | -0.21% since 12/13/24 | -12.31% since 12/13/24 | +1.01% since 12/13/24 | -8.69% since 12/13/24 |
| Low | 2.72 on 11/04/22 | 44.92 on 12/30/24 | 10.26 on 01/13/25 | 37.60 on 12/20/24 | 8.71 on 01/10/25 |
| High | 4.01 on 10/06/22 | 47.46 on 12/18/24 | 12.04 on 12/26/24 | 40.47 on 01/06/25 | 10.59 on 12/17/24 |
| 3-Month | |||||
| %Chg | -40.04% since 08/04/22 | -2.61% since 10/15/24 | -14.24% since 10/15/24 | +14.93% since 10/15/24 | +1.18% since 10/15/24 |
| Low | 2.72 on 11/04/22 | 44.19 on 11/15/24 | 10.11 on 11/14/24 | 33.21 on 10/24/24 | 8.10 on 11/14/24 |
| High | 5.07 on 08/08/22 | 48.73 on 10/17/24 | 13.83 on 12/09/24 | 40.99 on 12/10/24 | 10.99 on 12/09/24 |
| 6-Month | |||||
| %Chg | -33.98% since 05/04/22 | +2.11% since 07/15/24 | -29.31% since 07/15/24 | +10.37% since 07/15/24 | +17.08% since 07/15/24 |
| Low | 2.20 on 06/16/22 | 43.45 on 08/06/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 | 7.03 on 09/09/24 |
| High | 5.07 on 08/08/22 | 48.91 on 09/23/24 | 15.28 on 07/23/24 | 40.99 on 12/10/24 | 12.40 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,774,571 | 85,773,216 | 17,933,036 | 2,557,029 | 2,184,993 |
| Shares Outstanding, K | 1,012,617 | 1,861,398 | 1,716,080 | 65,818 | 234,190 |
| Annual Sales | 553,470,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 | 1,759,840,000 |
| Annual Net Income | 59,820,000 | 2,215,390,000 | 695,200,000 | 99,170,000 | 342,600,000 |
| Last Quarter Sales | 182,790,000 | N/A | 1,000,000,000 | 360,340,000 | 464,480,000 |
| Last Quarter Net Income | 12,730,000 | N/A | 226,000,000 | 38,440,000 | 130,570,000 |
| 60-Month Beta | 1.64 | 0.89 | 0.69 | 1.34 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/10/22 | N/A | 0.16 on 11/12/24 | 0.56 on 11/07/24 | 0.53 on 11/19/24 |
| Latest Earnings Date | 11/09/22 | 02/20/25 | 11/12/24 | 02/20/25 | 11/19/24 |
| Most Recent Dividend | N/A | 0.239 on 08/02/24 | 0.133 on 05/31/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.83 | 0.00 | 18.04 | 23.15 | 6.15 |