Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ZTS | TAK | SMMT | UTHR |
| Company | Ironwood Pharmaceuti | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Summit Therapeu ADR | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.9337 | 152.05 | 15.01 | 34.48 | 290.31 |
| High | 0.9337 | 153.92 | 15.04 | 35.92 | 293.73 |
| Low | 0.8200 | 150.50 | 14.91 | 22.22 | 286.93 |
| Last | 0.8885 | 153.47 | 15.03 | 23.47 | 291.38 |
| Change | +0.0098 | +1.17 | -0.08 | -13.24 | -5.04 |
| % Change | +1.12% | +0.77% | -0.53% | -36.06% | -1.70% |
| Volume | 2,928,200 | 3,543,600 | 2,188,200 | 24,670,500 | 311,400 |
| 20-Day Average Volume | 4,251,070 | 3,061,695 | 2,560,700 | 5,927,210 | 446,240 |
| Previous Close | 0.8787 | 152.30 | 15.11 | 36.70 | 296.42 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0304 | 152.85 | 14.70 | 22.75 | 292.79 |
| 20-Day Raw Stochastic | 32.55% | 51.69% | 80.79% | 37.06% | 52.55% |
| 20-Day Relative Strength | 34.10% | 46.54% | 55.76% | 51.21% | 42.56% |
| Weighted Alpha | -82.64 | -9.84 | +16.37 | +9.14 | +5.91 |
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.27% since 04/17/25 | +3.23% since 04/17/25 | +2.18% since 04/17/25 | -4.65% since 04/17/25 | +2.34% since 04/17/25 |
| Low | 0.6561 on 04/22/25 | 145.30 on 04/21/25 | 14.81 on 04/21/25 | 22.22 on 04/25/25 | 281.41 on 04/21/25 |
| High | 0.9337 on 04/25/25 | 153.92 on 04/25/25 | 15.34 on 04/22/25 | 36.91 on 04/24/25 | 298.30 on 04/23/25 |
| 1-Month | |||||
| %Chg | -40.77% since 03/25/25 | -4.85% since 03/25/25 | -0.07% since 03/25/25 | +15.93% since 03/25/25 | -8.00% since 03/25/25 |
| Low | 0.5910 on 04/14/25 | 139.70 on 04/09/25 | 13.60 on 04/10/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 1.5200 on 03/26/25 | 166.34 on 04/03/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 318.40 on 03/27/25 |
| 3-Month | |||||
| %Chg | -76.05% since 01/24/25 | -8.98% since 01/24/25 | +15.70% since 01/24/25 | -1.24% since 01/24/25 | -21.42% since 01/24/25 |
| Low | 0.5910 on 04/14/25 | 139.70 on 04/09/25 | 13.10 on 01/27/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 4.0300 on 01/28/25 | 177.40 on 02/06/25 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 383.51 on 02/19/25 |
| 6-Month | |||||
| %Chg | -77.56% since 10/25/24 | -14.74% since 10/25/24 | +10.76% since 10/25/24 | +10.37% since 10/25/24 | -16.43% since 10/25/24 |
| Low | 0.5910 on 04/14/25 | 139.70 on 04/09/25 | 12.80 on 01/23/25 | 15.55 on 04/07/25 | 266.98 on 04/09/25 |
| High | 5.1288 on 12/20/24 | 184.40 on 10/29/24 | 15.37 on 04/03/25 | 36.91 on 04/24/25 | 417.82 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,182 | 67,953,216 | 48,078,488 | 27,072,858 | 13,312,812 |
| Shares Outstanding, K | 161,809 | 446,180 | 3,181,899 | 737,680 | 44,912 |
| Annual Sales | 351,410,000 | 9,256,000,000 | 29,419,960,000 | 0 | 2,877,400,000 |
| Annual Net Income | 880,000 | 2,486,000,000 | 994,060,000 | -221,320,000 | 1,195,100,000 |
| Last Quarter Sales | 90,550,000 | 2,317,000,000 | 7,511,170,000 | 0 | 735,900,000 |
| Last Quarter Net Income | 2,260,000 | 581,000,000 | 156,180,000 | -61,200,000 | 301,300,000 |
| 60-Month Beta | 0.30 | 0.92 | 0.39 | -0.46 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 02/27/25 | 1.40 on 02/13/25 | 0.42 on 01/30/25 | -0.08 on 02/24/25 | 6.19 on 02/26/25 |
| Latest Earnings Date | 05/08/25 | 05/06/25 | 05/08/25 | 05/07/25 | 04/30/25 |
| Most Recent Dividend | N/A | 0.500 on 04/21/25 | 0.267 on 09/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/21/25 | 09/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.72 | 25.49 | 10.69 | 0.00 | 11.93 |