Ironwood Pharmaceuti (IRWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRWD | ZTS | TAK | GRFS | IONS |
| Company | Ironwood Pharmaceuti | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Ionis Pharmaceuticals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.63 | 151.50 | 13.18 | 6.32 | 41.00 |
| High | 7.72 | 151.50 | 13.18 | 6.32 | 41.53 |
| Low | 7.53 | 151.50 | 13.18 | 6.32 | 40.77 |
| Last | 7.60 | 151.50 | 13.18 | 6.32 | 40.81 |
| Change | -0.05 | -1.61 | +0.02 | -0.22 | -0.10 |
| % Change | -0.65% | -1.05% | +0.15% | -3.36% | -0.24% |
| Volume | 3,612,800 | 15,064 | 826 | 1,966 | 990,600 |
| 20-Day Average Volume | 2,706,610 | 3,675,193 | 1,762,416 | 1,328,993 | 960,125 |
| Previous Close | 7.65 | 153.11 | 13.16 | 6.54 | 40.91 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.19 | 161.73 | 13.63 | 6.70 | 42.77 |
| 20-Day Raw Stochastic | 4.12% | 13.20% | 5.19% | 26.43% | 1.19% |
| 20-Day Relative Strength | 29.96% | 30.34% | 33.37% | 42.45% | 36.70% |
| Weighted Alpha | -10.22 | -20.25 | -22.19 | -5.06 | +0.53 |
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Sell | 8% Sell | 48% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 04/11/24 | +1.01% since 04/12/24 | -1.42% since 04/12/24 | -3.66% since 04/12/24 | -3.98% since 04/11/24 |
| Low | 7.53 on 04/18/24 | 148.66 on 04/16/24 | 13.11 on 04/17/24 | 6.32 on 04/19/24 | 40.76 on 04/17/24 |
| High | 8.08 on 04/12/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 6.84 on 04/17/24 | 42.55 on 04/12/24 |
| 1-Month | |||||
| %Chg | -10.69% since 03/18/24 | -12.41% since 03/19/24 | -8.54% since 03/19/24 | +4.29% since 03/19/24 | -2.90% since 03/18/24 |
| Low | 7.53 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.80 on 03/21/24 | 40.76 on 04/17/24 |
| High | 9.23 on 03/21/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 7.35 on 04/09/24 | 44.95 on 03/28/24 |
| 3-Month | |||||
| %Chg | -37.60% since 01/18/24 | -19.58% since 01/19/24 | -10.40% since 01/19/24 | -6.51% since 01/19/24 | -19.43% since 01/18/24 |
| Low | 7.53 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
| High | 15.70 on 02/14/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 9.37 on 02/28/24 | 52.49 on 01/31/24 |
| 6-Month | |||||
| %Chg | -20.92% since 10/18/23 | -9.84% since 10/19/23 | -9.29% since 10/19/23 | -22.83% since 10/19/23 | -11.24% since 10/18/23 |
| Low | 7.53 on 04/18/24 | 148.48 on 04/12/24 | 13.11 on 04/17/24 | 5.30 on 03/06/24 | 40.76 on 04/17/24 |
| High | 15.70 on 02/14/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 12.15 on 12/29/23 | 54.44 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,189,621 | 70,026,240 | 41,649,004 | 4,496,643 | 5,948,139 |
| Shares Outstanding, K | 156,529 | 457,359 | 3,164,818 | 687,560 | 145,752 |
| Annual Sales | 442,740,000 | 8,544,000,000 | 29,803,340,000 | 7,134,500,000 | 787,650,000 |
| Annual Net Income | -1,002,240,000 | 2,344,000,000 | 2,345,930,000 | 131,340,000 | -366,290,000 |
| Last Quarter Sales | 117,550,000 | 2,213,000,000 | 7,556,070,000 | 2,025,030,000 | 324,500,000 |
| Last Quarter Net Income | -1,090,000 | 525,000,000 | 718,900,000 | 125,920,000 | -9,260,000 |
| 60-Month Beta | 0.55 | 0.85 | 0.53 | 0.56 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 0.09 on 07/27/23 | -0.06 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/09/24 | 03/05/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 28.56 | 6.74 | 0.00 | 0.00 |