Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | CHNG | SYNH | INSP | AZTA |
| Company | Irhythm Technologies Inc | Change Healthcare Inc | Syneos Health Inc | Inspire Medical Systems Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 111.55 | 27.47 | 42.98 | 242.23 | 50.52 |
| High | 114.63 | 27.55 | 42.99 | 244.65 | 50.94 |
| Low | 110.39 | 27.43 | 42.97 | 228.40 | 50.11 |
| Last | 112.09 | 27.49 | 42.98 | 229.22 | 50.65 |
| Change | -0.03 | +0.07 | +0.01 | -11.93 | +0.16 |
| % Change | -0.03% | +0.26% | +0.02% | -4.95% | +0.32% |
| Volume | 264,422 | 28,984,903 | 7,386,200 | 556,123 | 436,782 |
| 20-Day Average Volume | 444,911 | 12,403,105 | 1,590,825 | 564,526 | 416,494 |
| Previous Close | 112.12 | 27.42 | 42.97 | 241.15 | 50.49 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.15 | 26.20 | 42.77 | 221.61 | 56.39 |
| 20-Day Raw Stochastic | 49.75% | 96.54% | 36.23% | 63.15% | 5.14% |
| 20-Day Relative Strength | 51.25% | 78.48% | 68.76% | 57.19% | 27.29% |
| Weighted Alpha | -9.47 | +36.90 | +29.10 | +0.98 | +6.04 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 96% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 04/12/24 | +0.62% since 09/23/22 | +0.47% since 09/20/23 | -1.09% since 04/12/24 | -7.49% since 04/12/24 |
| Low | 108.00 on 04/16/24 | 27.24 on 09/26/22 | 42.72 on 09/22/23 | 218.84 on 04/16/24 | 50.08 on 04/18/24 |
| High | 114.63 on 04/19/24 | 27.59 on 09/28/22 | 42.99 on 09/27/23 | 250.68 on 04/18/24 | 55.27 on 04/15/24 |
| 1-Month | |||||
| %Chg | +7.52% since 03/19/24 | +11.88% since 08/30/22 | +1.15% since 08/25/23 | +12.12% since 03/19/24 | -13.71% since 03/19/24 |
| Low | 102.85 on 03/20/24 | 24.53 on 08/31/22 | 42.48 on 08/28/23 | 185.14 on 03/20/24 | 50.08 on 04/18/24 |
| High | 118.04 on 03/28/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 61.17 on 03/28/24 |
| 3-Month | |||||
| %Chg | +2.37% since 01/19/24 | +19.21% since 06/30/22 | +2.63% since 06/27/23 | +14.06% since 01/19/24 | -24.86% since 01/19/24 |
| Low | 101.01 on 03/19/24 | 22.65 on 07/13/22 | 41.91 on 07/03/23 | 177.07 on 02/28/24 | 50.08 on 04/18/24 |
| High | 124.11 on 02/29/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 |
| 6-Month | |||||
| %Chg | +36.78% since 10/19/23 | +25.58% since 03/30/22 | +23.01% since 03/27/23 | +45.95% since 10/19/23 | +1.18% since 10/19/23 |
| Low | 70.24 on 11/10/23 | 21.62 on 04/04/22 | 34.12 on 04/05/23 | 123.27 on 11/13/23 | 44.00 on 10/30/23 |
| High | 124.11 on 02/29/24 | 27.59 on 09/28/22 | 43.64 on 09/13/23 | 250.68 on 04/18/24 | 69.16 on 01/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,287 | 9,025,214 | 4,457,843 | 7,306,122 | 2,815,575 |
| Shares Outstanding, K | 31,121 | 328,309 | 103,719 | 30,297 | 55,765 |
| Annual Sales | 492,680,000 | 3,480,820,000 | 5,393,080,000 | 624,800,000 | 665,070,000 |
| Annual Net Income | -123,410,000 | -57,390,000 | 266,500,000 | -21,150,000 | -14,260,000 |
| Last Quarter Sales | 132,510,000 | 884,470,000 | 1,366,080,000 | 192,510,000 | 154,320,000 |
| Last Quarter Net Income | -38,700,000 | -23,170,000 | 790,000 | 14,760,000 | -15,720,000 |
| 60-Month Beta | 1.30 | 1.02 | 1.58 | 1.37 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.38 on 08/03/22 | 0.01 on 08/08/23 | 0.49 on 02/06/24 | 0.02 on 02/07/24 |
| Latest Earnings Date | 05/02/24 | 11/02/22 | 11/02/23 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.24 | 14.87 | 0.00 | 232.59 |