Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | CERN | TXG | SYNH | OMCL |
| Company | Irhythm Technologies Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.42 | 94.98 | 26.93 | 42.98 | 27.25 |
| High | 114.42 | 94.99 | 27.14 | 42.99 | 27.44 |
| Low | 111.49 | 94.92 | 26.30 | 42.97 | 26.74 |
| Last | 112.39 | 94.92 | 26.49 | 42.98 | 26.95 |
| Change | -4.04 | -0.05 | -1.03 | +0.01 | -0.48 |
| % Change | -3.47% | -0.05% | -3.74% | +0.02% | -1.75% |
| Volume | 81,594 | 38,200,300 | 479,319 | 7,386,200 | 162,524 |
| 20-Day Average Volume | 402,088 | 5,216,055 | 1,576,315 | 1,590,825 | 379,670 |
| Previous Close | 116.43 | 94.97 | 27.52 | 42.97 | 27.43 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.48 | 94.42 | 32.91 | 42.77 | 27.63 |
| 20-Day Raw Stochastic | 46.93% | 71.26% | 0.98% | 36.23% | 23.00% |
| 20-Day Relative Strength | 50.17% | 64.26% | 23.44% | 68.76% | 44.32% |
| Weighted Alpha | -5.54 | +19.90 | -57.88 | +29.10 | -57.16 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/18/24 | +0.07% since 05/31/22 | -8.74% since 04/18/24 | +0.47% since 09/20/23 | -1.06% since 04/18/24 |
| Low | 110.39 on 04/19/24 | 94.67 on 06/01/22 | 26.30 on 04/25/24 | 42.72 on 09/22/23 | 26.74 on 04/25/24 |
| High | 118.43 on 04/24/24 | 94.99 on 06/07/22 | 29.45 on 04/19/24 | 42.99 on 09/27/23 | 29.31 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.62% since 03/25/24 | +0.98% since 05/06/22 | -27.24% since 03/25/24 | +1.15% since 08/25/23 | -5.07% since 03/25/24 |
| Low | 106.20 on 04/04/24 | 93.59 on 05/09/22 | 26.30 on 04/25/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 118.43 on 04/24/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -5.30% since 01/25/24 | +1.98% since 03/07/22 | -37.69% since 01/25/24 | +2.63% since 06/27/23 | -22.37% since 01/25/24 |
| Low | 101.01 on 03/19/24 | 92.94 on 03/08/22 | 26.30 on 04/25/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +48.38% since 10/25/23 | +28.65% since 12/07/21 | -28.63% since 10/25/23 | +23.01% since 03/27/23 | -24.52% since 10/25/23 |
| Low | 70.24 on 11/10/23 | 73.66 on 12/09/21 | 26.30 on 04/25/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 39.98 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,623,418 | 27,915,780 | 3,279,476 | 4,457,843 | 1,259,668 |
| Shares Outstanding, K | 31,121 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 492,680,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -123,410,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 132,510,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -38,700,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.30 | 0.77 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 31.94 |