Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | CERN | TXG | SYNH | OMCL |
| Company | Irhythm Technologies Inc | Cerner Corp | 10X Genomics Inc | Syneos Health Inc | Omnicell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 111.55 | 94.98 | 29.05 | 42.98 | 27.26 |
| High | 114.63 | 94.99 | 29.45 | 42.99 | 27.95 |
| Low | 111.02 | 94.92 | 27.82 | 42.97 | 27.26 |
| Last | 111.91 | 94.92 | 27.76 | 42.98 | 27.84 |
| Change | -0.21 | -0.05 | -1.19 | +0.01 | +0.59 |
| % Change | -0.19% | -0.05% | -4.11% | +0.02% | +2.17% |
| Volume | 99,259 | 38,200,300 | 907,838 | 7,386,200 | 136,029 |
| 20-Day Average Volume | 436,276 | 5,216,055 | 1,456,189 | 1,590,825 | 379,795 |
| Previous Close | 112.12 | 94.97 | 28.95 | 42.97 | 27.25 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.11 | 94.42 | 34.73 | 42.77 | 27.75 |
| 20-Day Raw Stochastic | 43.24% | 71.26% | 10.52% | 36.23% | 45.72% |
| 20-Day Relative Strength | 50.22% | 64.26% | 25.66% | 68.76% | 48.08% |
| Weighted Alpha | -10.33 | +19.90 | -55.70 | +29.10 | -56.64 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/12/24 | +0.07% since 05/31/22 | -19.00% since 04/12/24 | +0.47% since 09/20/23 | +2.17% since 04/12/24 |
| Low | 108.00 on 04/16/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 42.72 on 09/22/23 | 26.14 on 04/17/24 |
| High | 114.63 on 04/19/24 | 94.99 on 06/07/22 | 34.67 on 04/15/24 | 42.99 on 09/27/23 | 27.93 on 04/19/24 |
| 1-Month | |||||
| %Chg | +6.78% since 03/19/24 | +0.98% since 05/06/22 | -25.23% since 03/19/24 | +1.15% since 08/25/23 | +0.47% since 03/19/24 |
| Low | 102.85 on 03/20/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 42.48 on 08/28/23 | 26.14 on 04/17/24 |
| High | 118.04 on 03/28/24 | 95.40 on 05/31/22 | 39.30 on 03/21/24 | 43.64 on 09/13/23 | 29.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.67% since 01/19/24 | +1.98% since 03/07/22 | -33.05% since 01/19/24 | +2.63% since 06/27/23 | -15.18% since 01/19/24 |
| Low | 101.01 on 03/19/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 41.91 on 07/03/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 43.64 on 09/13/23 | 35.56 on 01/26/24 |
| 6-Month | |||||
| %Chg | +35.84% since 10/19/23 | +28.65% since 12/07/21 | -29.56% since 10/19/23 | +23.01% since 03/27/23 | -30.66% since 10/19/23 |
| Low | 70.24 on 11/10/23 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 34.12 on 04/05/23 | 25.69 on 03/04/24 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 43.64 on 09/13/23 | 40.54 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,489,287 | 27,915,780 | 3,449,885 | 4,457,843 | 1,251,402 |
| Shares Outstanding, K | 31,121 | 294,098 | 119,167 | 103,719 | 45,923 |
| Annual Sales | 492,680,000 | 5,764,820,000 | 618,730,000 | 5,393,080,000 | 1,147,110,000 |
| Annual Net Income | -123,410,000 | 555,600,000 | -255,100,000 | 266,500,000 | -20,370,000 |
| Last Quarter Sales | 132,510,000 | 1,429,800,000 | 183,980,000 | 1,366,080,000 | 258,850,000 |
| Last Quarter Net Income | -38,700,000 | 206,130,000 | -48,950,000 | 790,000 | -14,380,000 |
| 60-Month Beta | 1.30 | 0.77 | 1.90 | 1.58 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.01 on 08/08/23 | 0.33 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 04/30/24 | 11/02/23 | 05/02/24 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 14.87 | 29.52 |