Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 58.88 72.46 152.44 95.97 21.33
High 59.92 73.48 153.20 96.24 21.44
Low 57.74 71.87 146.48 91.61 21.24
Last 59.22 72.04 152.38 94.46 21.31
Change +0.81 -0.94 -1.78 -1.85 -0.06
% Change +1.39% -1.29% -1.15% -1.92% -0.28%
Volume 235,100 1,523,500 388,400 1,140,100 642,500
20-Day Average Volume 643,690 2,024,360 699,375 567,160 1,341,750
Previous Close 58.41 72.98 154.16 96.31 21.37
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.62 74.57 169.63 94.48 21.75
20-Day Raw Stochastic 62.83% 3.22% 13.21% 64.04% 6.31%
20-Day Relative Strength 56.19% 30.85% 39.03% 57.17% 39.57%
Weighted Alpha -68.41 -2.99 +12.88 +61.93 +21.35
Today's Opinion 40% Sell 56% Sell 100% Sell 88% Buy 80% Sell
Previous Opinion 40% Sell 56% Sell 88% Sell 100% Buy 72% Sell
Last Month's Opinion 100% Sell 8% Buy 40% Sell 88% Buy 56% Sell
Performance  
5-Days  
%Chg -5.61% since 09/20/21 -2.24% since 09/20/21 -5.82% since 09/20/21 +1.07% since 09/20/21 -2.25% since 09/20/21
Low 57.57 on 09/24/21 71.87 on 09/27/21 146.48 on 09/27/21 91.61 on 09/27/21 21.24 on 09/27/21
High 64.99 on 09/21/21 74.31 on 09/21/21 165.91 on 09/21/21 97.27 on 09/24/21 21.94 on 09/21/21
1-Month  
%Chg +26.27% since 08/27/21 -6.25% since 08/27/21 -7.20% since 08/27/21 +2.70% since 08/27/21 -1.34% since 08/27/21
Low 46.07 on 08/31/21 71.87 on 09/27/21 146.48 on 09/27/21 89.09 on 09/17/21 21.24 on 09/27/21
High 67.00 on 09/13/21 77.15 on 08/30/21 191.15 on 09/07/21 97.47 on 09/14/21 22.35 on 09/07/21
3-Month  
%Chg -12.03% since 06/25/21 -8.17% since 06/25/21 -19.69% since 06/25/21 +6.18% since 06/25/21 -8.74% since 06/25/21
Low 41.66 on 08/19/21 71.87 on 09/27/21 146.48 on 09/27/21 83.00 on 08/09/21 20.50 on 08/04/21
High 68.63 on 06/28/21 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.45 on 06/28/21
6-Month  
%Chg -56.58% since 03/26/21 -0.54% since 03/26/21 -8.25% since 03/26/21 +21.43% since 03/26/21 -5.87% since 03/26/21
Low 41.66 on 08/19/21 71.07 on 03/30/21 128.15 on 05/11/21 75.22 on 03/29/21 20.50 on 08/04/21
High 144.69 on 04/01/21 82.00 on 08/04/21 208.99 on 06/29/21 97.47 on 09/14/21 23.80 on 06/04/21
Key Statistics  
Market Capitalization, $K 1,717,429 21,571,868 17,094,186 9,966,448 6,643,121
Shares Outstanding, K 29,403 295,586 110,886 103,483 310,862
Annual Sales 265,170,000 5,505,790,000 298,850,000 4,415,780,000 3,090,420,000
Annual Net Income -43,830,000 780,090,000 -542,730,000 192,790,000 -112,210,000
Last Quarter Sales 81,280,000 1,456,760,000 115,840,000 1,282,610,000 867,860,000
Last Quarter Net Income -17,360,000 32,710,000 -11,050,000 41,910,000 -3,610,000
60-Month Beta 1.43 0.73 1.27 1.80 1.48
Per-Share Information  
Most Recent Earnings -0.59 on 08/05/21 0.80 on 07/30/21 -0.10 on 08/04/21 0.97 on 08/09/21 0.41 on 08/04/21
Latest Earnings Date 08/05/21 10/27/21 08/04/21 08/09/21 08/04/21
Most Recent Dividend N/A 0.220 on 09/24/21 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.47 0.00 27.83 16.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar