Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 51.53 80.06 184.99 89.90 21.74
High 51.72 80.22 185.17 90.33 22.11
Low 50.69 79.44 177.75 88.44 21.63
Last 50.80 80.11 178.24 88.57 21.99
Change -0.32 -0.28 -4.99 -1.10 +0.28
% Change -0.63% -0.35% -2.72% -1.23% +1.29%
Volume 288,100 1,870,600 526,800 824,600 1,013,600
20-Day Average Volume 397,615 2,339,560 459,955 655,925 1,581,645
Previous Close 51.12 80.39 183.23 89.67 21.71
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.55 78.98 181.64 89.15 22.24
20-Day Raw Stochastic 13.87% 85.14% 39.37% 40.65% 27.90%
20-Day Relative Strength 30.47% 56.66% 46.86% 52.57% 39.43%
Weighted Alpha -71.13 +14.31 +77.22 +41.81 +43.79
Today's Opinion 100% Sell 80% Buy 24% Buy 80% Buy 8% Sell
Previous Opinion 100% Sell 80% Buy 56% Buy 96% Buy 8% Sell
Last Month's Opinion 100% Sell 80% Buy 88% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg +0.87% since 07/26/21 +2.32% since 07/26/21 -0.74% since 07/26/21 +1.51% since 07/26/21 -0.05% since 07/26/21
Low 49.50 on 07/27/21 77.58 on 07/29/21 173.12 on 07/27/21 86.32 on 07/27/21 21.55 on 07/30/21
High 52.75 on 07/28/21 80.82 on 07/30/21 190.83 on 07/28/21 90.61 on 07/29/21 22.11 on 08/02/21
1-Month  
%Chg -19.53% since 07/02/21 +0.82% since 07/02/21 -6.65% since 07/02/21 -1.04% since 07/02/21 -4.06% since 07/02/21
Low 48.71 on 07/26/21 76.07 on 07/19/21 166.00 on 07/15/21 86.05 on 07/19/21 21.55 on 07/30/21
High 63.78 on 07/06/21 80.82 on 07/30/21 197.09 on 07/06/21 92.25 on 07/09/21 23.14 on 07/07/21
3-Month  
%Chg -34.75% since 04/30/21 +6.74% since 04/30/21 -9.89% since 04/30/21 +4.38% since 04/30/21 -4.18% since 04/30/21
Low 48.71 on 07/26/21 71.82 on 05/05/21 128.15 on 05/11/21 78.75 on 05/04/21 21.55 on 07/30/21
High 83.72 on 05/07/21 81.57 on 06/11/21 208.99 on 06/29/21 92.25 on 07/09/21 23.80 on 06/04/21
6-Month  
%Chg -71.41% since 02/02/21 -0.46% since 02/02/21 -2.37% since 02/02/21 +14.89% since 02/02/21 -8.22% since 02/02/21
Low 48.71 on 07/26/21 67.96 on 03/04/21 128.15 on 05/11/21 69.53 on 03/05/21 21.55 on 07/30/21
High 188.30 on 02/08/21 81.57 on 06/11/21 208.99 on 06/29/21 92.25 on 07/09/21 23.98 on 02/03/21
Key Statistics  
Market Capitalization, $K 1,497,969 24,222,872 20,118,472 9,351,862 6,733,074
Shares Outstanding, K 29,303 301,317 109,799 104,292 310,137
Annual Sales 265,170,000 5,505,790,000 298,850,000 4,415,780,000 3,090,420,000
Annual Net Income -43,830,000 780,090,000 -542,730,000 192,790,000 -112,210,000
Last Quarter Sales 74,310,000 1,387,780,000 105,820,000 1,208,750,000 855,160,000
Last Quarter Net Income -27,780,000 172,250,000 -11,550,000 38,720,000 -13,090,000
60-Month Beta 1.47 0.74 1.29 1.83 1.49
Per-Share Information  
Most Recent Earnings -0.95 on 05/06/21 0.80 on 07/30/21 -0.11 on 05/05/21 0.79 on 04/29/21 0.42 on 05/26/21
Latest Earnings Date 08/05/21 07/30/21 08/04/21 08/09/21 08/04/21
Most Recent Dividend N/A 0.220 on 06/25/21 N/A N/A N/A
Next Ex-Dividends Date N/A 06/25/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 32.18 0.00 29.33 18.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar