Irhythm Technologies Inc (IRTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRTC | CERN | TXG | LVGO | SYNH |
| Company | Irhythm Technologies Inc | Cerner Corp | 10X Genomics Inc | Livongo Health Inc | Syneos Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 114.47 | 94.98 | 27.86 | 140.45 | 42.98 |
| High | 115.30 | 94.99 | 29.00 | 145.91 | 42.99 |
| Low | 114.09 | 94.92 | 27.64 | 137.52 | 42.97 |
| Last | 112.82 | 94.92 | 28.48 | 139.77 | 42.98 |
| Change | -0.80 | -0.05 | +0.68 | -5.63 | +0.01 |
| % Change | -0.70% | -0.05% | +2.45% | -3.87% | +0.02% |
| Volume | 28,850 | 38,200,300 | 343,765 | 9,121,500 | 7,386,200 |
| 20-Day Average Volume | 423,731 | 5,216,055 | 1,498,354 | 1,942,420 | 1,590,825 |
| Previous Close | 113.62 | 94.97 | 27.80 | 145.40 | 42.97 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 112.52 | 94.42 | 33.92 | 141.88 | 42.77 |
| 20-Day Raw Stochastic | 71.96% | 71.26% | 16.35% | 30.97% | 36.23% |
| 20-Day Relative Strength | 54.66% | 64.26% | 28.86% | 52.47% | 68.76% |
| Weighted Alpha | -2.29 | +19.90 | -52.80 | +345.50 | +29.10 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/16/24 | +0.07% since 05/31/22 | -6.92% since 04/16/24 | +1.30% since 10/22/20 | +0.47% since 09/20/23 |
| Low | 108.84 on 04/17/24 | 94.67 on 06/01/22 | 26.75 on 04/18/24 | 134.71 on 10/26/20 | 42.72 on 09/22/23 |
| High | 115.30 on 04/23/24 | 94.99 on 06/07/22 | 31.14 on 04/17/24 | 147.84 on 10/28/20 | 42.99 on 09/27/23 |
| 1-Month | |||||
| %Chg | +5.90% since 03/22/24 | +0.98% since 05/06/22 | -21.00% since 03/22/24 | +0.95% since 09/29/20 | +1.15% since 08/25/23 |
| Low | 106.20 on 04/04/24 | 93.59 on 05/09/22 | 26.75 on 04/18/24 | 134.71 on 10/26/20 | 42.48 on 08/28/23 |
| High | 118.04 on 03/28/24 | 95.40 on 05/31/22 | 38.49 on 03/28/24 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| 3-Month | |||||
| %Chg | -2.03% since 01/23/24 | +1.98% since 03/07/22 | -32.13% since 01/23/24 | +15.51% since 07/29/20 | +2.63% since 06/27/23 |
| Low | 101.01 on 03/19/24 | 92.94 on 03/08/22 | 26.75 on 04/18/24 | 111.35 on 08/10/20 | 41.91 on 07/03/23 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 51.22 on 02/16/24 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| 6-Month | |||||
| %Chg | +42.76% since 10/23/23 | +28.65% since 12/07/21 | -28.07% since 10/23/23 | +239.82% since 04/29/20 | +23.01% since 03/27/23 |
| Low | 70.24 on 11/10/23 | 73.66 on 12/09/21 | 26.75 on 04/18/24 | 37.51 on 05/04/20 | 34.12 on 04/05/23 |
| High | 124.11 on 02/29/24 | 95.40 on 05/31/22 | 57.90 on 12/20/23 | 151.05 on 10/13/20 | 43.64 on 09/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,535,968 | 27,915,780 | 3,312,842 | 14,198,535 | 4,457,843 |
| Shares Outstanding, K | 31,121 | 294,098 | 119,167 | 101,585 | 103,719 |
| Annual Sales | 492,680,000 | 5,764,820,000 | 618,730,000 | 170,200,000 | 5,393,080,000 |
| Annual Net Income | -123,410,000 | 555,600,000 | -255,100,000 | -55,270,000 | 266,500,000 |
| Last Quarter Sales | 132,510,000 | 1,429,800,000 | 183,980,000 | 91,920,000 | 1,366,080,000 |
| Last Quarter Net Income | -38,700,000 | 206,130,000 | -48,950,000 | -1,550,000 | 790,000 |
| 60-Month Beta | 1.31 | 0.77 | 1.90 | 1.77 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.26 on 02/22/24 | 0.89 on 05/03/22 | -0.41 on 02/15/24 | 0.31 on 10/28/20 | 0.01 on 08/08/23 |
| Latest Earnings Date | 05/02/24 | 07/29/22 | 04/30/24 | 10/28/20 | 11/02/23 |
| Most Recent Dividend | N/A | 0.270 on 03/25/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.08 | 0.00 | 0.00 | 14.87 |