Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Irhythm Technologies Inc (IRTC)

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 73.34 71.25 51.25 91.56 72.20
High 73.85 71.48 51.90 91.65 74.13
Low 68.30 67.57 49.62 91.34 70.51
Last 68.59 67.93 49.84 91.50 70.94
Change -5.11 -3.75 -1.32 -0.11 -1.61
% Change -6.93% -5.23% -2.58% -0.12% -2.22%
Volume 235,200 3,778,400 283,300 1,196,800 359,000
20-Day Average Volume 331,260 2,083,035 444,870 830,860 308,995
Previous Close 73.70 71.68 51.16 91.61 72.55
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.51 71.00 50.49 91.41 71.35
20-Day Raw Stochastic 1.56% 5.62% 55.14% 69.70% 35.95%
20-Day Relative Strength 38.66% 39.01% 50.23% 55.39% 44.88%
Weighted Alpha -25.62 +8.62 +6.34 +15.61 -1.37
Today's Opinion 56% Sell 24% Buy 80% Buy 100% Buy 72% Sell
Previous Opinion 56% Sell 56% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 40% Buy 72% Buy 40% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -6.21% since 08/16/19 -3.85% since 08/16/19 -1.97% since 08/16/19 unch since 08/16/19 +0.62% since 08/16/19
Low 68.30 on 08/23/19 67.57 on 08/23/19 49.62 on 08/23/19 91.34 on 08/23/19 70.04 on 08/19/19
High 77.53 on 08/21/19 72.86 on 08/22/19 52.34 on 08/22/19 91.66 on 08/21/19 74.13 on 08/23/19
1-Month  
%Chg -15.32% since 07/23/19 -5.76% since 07/23/19 +0.42% since 07/23/19 +0.67% since 07/23/19 +1.33% since 07/23/19
Low 68.30 on 08/23/19 67.57 on 08/23/19 46.03 on 08/05/19 90.70 on 07/24/19 67.41 on 08/07/19
High 86.88 on 07/31/19 73.98 on 07/30/19 52.94 on 08/06/19 91.70 on 07/31/19 78.00 on 07/26/19
3-Month  
%Chg +2.93% since 05/23/19 -2.87% since 05/23/19 +19.35% since 05/23/19 +0.94% since 05/23/19 -10.85% since 05/23/19
Low 66.14 on 05/24/19 67.57 on 08/23/19 40.43 on 05/31/19 88.86 on 05/31/19 67.30 on 07/12/19
High 86.88 on 07/31/19 76.47 on 07/12/19 52.94 on 08/06/19 95.18 on 06/11/19 92.59 on 06/21/19
6-Month  
%Chg -28.07% since 02/22/19 +17.67% since 02/22/19 -10.52% since 02/22/19 +21.24% since 02/22/19 -17.69% since 02/22/19
Low 65.49 on 04/02/19 54.22 on 02/28/19 36.72 on 02/28/19 71.26 on 03/08/19 67.30 on 07/12/19
High 98.13 on 02/27/19 76.47 on 07/12/19 56.34 on 02/25/19 98.60 on 04/29/19 92.59 on 06/21/19
Key Statistics  
Market Capitalization, $K 1,831,592 22,822,482 5,294,293 5,721,595 3,022,142
Shares Outstanding, K 24,852 318,394 103,485 62,456 41,656
Annual Sales 147,290,000 5,366,330,000 4,390,120,000 635,700,000 787,310,000
Annual Net Income -48,280,000 630,060,000 24,280,000 51,920,000 37,730,000
Last Quarter Sales 53,330,000 1,431,060,000 1,166,830,000 180,460,000 217,410,000
Last Quarter Net Income -11,470,000 126,970,000 11,290,000 7,890,000 15,980,000
60-Month Beta 1.72 0.92 1.53 1.23 1.11
Per-Share Information  
Most Recent Earnings -0.46 on 07/31/19 0.66 on 07/24/19 0.74 on 08/06/19 0.48 on 07/23/19 0.67 on 07/25/19
Latest Earnings Date 07/31/19 07/24/19 08/06/19 10/17/19 07/25/19
Most Recent Dividend N/A 0.180 on 06/17/19 N/A N/A N/A
Next Ex-Dividends Date N/A 06/17/19 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 31.21 19.62 105.17 35.87
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar