Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Irhythm Technologies Inc (IRTC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.39 62.80 45.91 76.55 71.53
High 69.31 63.01 46.53 79.12 72.91
Low 66.60 61.86 45.12 74.96 70.39
Last 68.92 62.71 45.71 78.87 71.38
Change +0.51 +0.31 -0.20 +2.66 -0.29
% Change +0.75% +0.50% -0.44% +3.49% -0.40%
Volume 517,900 2,577,400 706,400 1,211,500 451,800
20-Day Average Volume 741,615 2,669,360 578,205 582,465 271,355
Previous Close 68.41 62.40 45.91 76.21 71.67
Industry Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems Medical Information Systems
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 73.06 59.35 50.34 75.59 79.57
20-Day Raw Stochastic 13.73% 66.56% 7.68% 75.55% 8.94%
20-Day Relative Strength 35.33% 65.04% 40.03% 56.88% 32.86%
Weighted Alpha -3.40 +10.00 +13.20 +9.70 +47.20
Today's Opinion 72% Sell 96% Buy 40% Sell 88% Buy 64% Sell
Previous Opinion 80% Sell 96% Buy 40% Sell 64% Buy 64% Sell
Last Month's Opinion 48% Buy 80% Buy 40% Buy 96% Buy 32% Buy
Performance  
5-Days  
%Chg -4.53% since 04/11/19 +0.82% since 04/11/19 -9.40% since 04/11/19 +4.55% since 04/11/19 -12.33% since 04/11/19
Low 66.07 on 04/17/19 61.86 on 04/18/19 45.12 on 04/18/19 74.37 on 04/12/19 70.06 on 04/17/19
High 72.82 on 04/12/19 63.97 on 04/16/19 51.15 on 04/12/19 81.22 on 04/15/19 82.40 on 04/12/19
1-Month  
%Chg -24.48% since 03/18/19 +8.74% since 03/18/19 -3.61% since 03/18/19 +1.93% since 03/18/19 -14.32% since 03/18/19
Low 65.49 on 04/02/19 56.11 on 03/27/19 45.12 on 04/18/19 71.61 on 03/27/19 70.06 on 04/17/19
High 94.50 on 03/20/19 66.03 on 04/09/19 53.26 on 03/19/19 81.22 on 04/15/19 85.34 on 03/19/19
3-Month  
%Chg -16.74% since 01/18/19 +16.00% since 01/18/19 -7.36% since 01/18/19 +13.55% since 01/18/19 +5.58% since 01/18/19
Low 65.49 on 04/02/19 52.66 on 01/22/19 36.72 on 02/28/19 66.34 on 01/23/19 62.40 on 01/30/19
High 98.13 on 02/27/19 66.03 on 04/09/19 56.34 on 02/25/19 81.22 on 04/15/19 86.87 on 03/04/19
6-Month  
%Chg -16.65% since 10/18/18 -0.05% since 10/18/18 -0.48% since 10/18/18 +11.37% since 10/18/18 +10.46% since 10/18/18
Low 58.99 on 12/21/18 48.78 on 12/24/18 36.26 on 12/24/18 60.10 on 12/26/18 56.96 on 12/24/18
High 98.13 on 02/27/19 66.03 on 04/09/19 56.34 on 02/25/19 81.22 on 04/15/19 86.87 on 03/04/19
Key Statistics  
Market Capitalization, $K 1,686,059 20,340,678 4,742,367 4,911,787 2,940,998
Shares Outstanding, K 24,464 324,361 103,749 62,277 41,202
Annual Sales, $M 147,290,000 5,366,330,000 4,390,120,000 635,700,000 787,310,000
Annual Net Income, $M -48,280,000 630,060,000 24,280,000 51,920,000 37,730,000
Last Quarter Sales, $M 43,150,000 1,365,660,000 1,145,470,000 167,190,000 211,750,000
Last Quarter Net Income, $M -14,710,000 131,320,000 45,670,000 14,320,000 14,790,000
60-Month Beta 1.72 0.97 1.45 1.35 1.23
Per-Share Information  
Most Recent Earnings -0.61 on 02/12/19 0.63 on 02/05/19 0.95 on 03/18/19 0.45 on 02/12/19 0.70 on 02/07/19
Latest Earnings Date 05/01/19 04/25/19 05/09/19 04/30/19 04/25/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 28.24 17.52 80.22 50.83
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar