Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRT | EQR | AVB | ESS | MAA |
Company | Independence Realty Trust Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.70 | 62.25 | 184.59 | 236.10 | 126.25 |
High | 15.85 | 62.85 | 187.67 | 240.80 | 128.21 |
Low | 15.57 | 61.86 | 183.92 | 235.40 | 125.55 |
Last | 15.83 | 62.54 | 186.87 | 239.89 | 127.47 |
Change | +0.21 | +1.00 | +2.74 | +4.72 | +1.39 |
% Change | +1.34% | +1.62% | +1.49% | +2.01% | +1.10% |
Volume | 2,272,900 | 2,465,500 | 633,700 | 381,700 | 486,300 |
20-Day Average Volume | 2,171,000 | 1,793,720 | 713,185 | 308,520 | 710,670 |
Previous Close | 15.62 | 61.54 | 184.13 | 235.17 | 126.08 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.85 | 61.84 | 182.95 | 239.02 | 128.71 |
20-Day Raw Stochastic | 38.87% | 57.52% | 81.99% | 47.72% | 29.54% |
20-Day Relative Strength | 51.97% | 53.08% | 56.41% | 51.58% | 47.75% |
Weighted Alpha | -2.04 | +0.71 | +5.14 | +9.13 | -15.43 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 96% Buy | 88% Sell |
Previous Opinion | 88% Buy | 64% Buy | 96% Buy | 48% Buy | 80% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 04/15/24 | +3.10% since 04/15/24 | +3.40% since 04/15/24 | +1.83% since 04/15/24 | +0.66% since 04/15/24 |
Low | 15.45 on 04/18/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 15.85 on 04/22/24 | 62.85 on 04/22/24 | 187.67 on 04/22/24 | 240.80 on 04/22/24 | 128.21 on 04/22/24 |
1-Month | |||||
%Chg | -1.06% since 03/22/24 | +0.60% since 03/22/24 | +2.02% since 03/22/24 | -0.87% since 03/22/24 | -2.58% since 03/22/24 |
Low | 15.24 on 04/05/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 16.75 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | +0.70% since 01/22/24 | +3.71% since 01/22/24 | +3.12% since 01/22/24 | -0.96% since 01/22/24 | -6.21% since 01/22/24 |
Low | 14.07 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 16.75 on 04/09/24 | 64.80 on 04/09/24 | 188.95 on 04/09/24 | 249.74 on 04/09/24 | 137.30 on 01/24/24 |
6-Month | |||||
%Chg | +20.11% since 10/20/23 | +8.80% since 10/20/23 | +10.18% since 10/20/23 | +13.33% since 10/20/23 | -0.90% since 10/20/23 |
Low | 11.61 on 10/31/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 16.75 on 04/09/24 | 64.80 on 04/09/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,515,734 | 23,319,968 | 26,180,342 | 15,099,325 | 14,716,939 |
Shares Outstanding, K | 225,079 | 378,940 | 142,184 | 64,206 | 116,727 |
Annual Sales | 660,980,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | -17,230,000 | 835,440,000 | 928,830,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 167,050,000 | 727,500,000 | 704,710,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | -40,510,000 | 311,690,000 | 241,970,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 1.07 | 0.84 | 0.92 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 02/14/24 | 0.82 on 01/30/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.160 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.51 | 16.18 | 17.12 | 15.57 | 13.59 |