Independence Realty Trust Inc (IRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRT | EQR | AVB | ESS | INVH |
| Company | Independence Realty Trust Inc | Equity Residential | Avalonbay Communities | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.51 | 62.29 | 187.01 | 239.37 | 33.95 |
| High | 15.80 | 65.21 | 192.50 | 248.95 | 34.46 |
| Low | 15.48 | 62.24 | 186.34 | 239.37 | 33.68 |
| Last | 15.76 | 64.61 | 191.34 | 247.74 | 34.31 |
| Change | +0.09 | +1.52 | +2.68 | +5.59 | +0.18 |
| % Change | +0.57% | +2.41% | +1.42% | +2.31% | +0.53% |
| Volume | 3,402,300 | 3,166,200 | 904,500 | 396,500 | 1,985,900 |
| 20-Day Average Volume | 2,312,350 | 1,897,110 | 744,055 | 324,490 | 2,532,235 |
| Previous Close | 15.67 | 63.09 | 188.66 | 242.15 | 34.13 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.83 | 62.08 | 183.82 | 239.65 | 34.37 |
| 20-Day Raw Stochastic | 34.22% | 89.53% | 92.32% | 89.38% | 50.53% |
| 20-Day Relative Strength | 51.05% | 59.04% | 61.37% | 57.84% | 50.84% |
| Weighted Alpha | -2.64 | +5.30 | +8.60 | +14.04 | +3.26 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 04/17/24 | +6.95% since 04/17/24 | +5.74% since 04/17/24 | +6.49% since 04/17/24 | +3.75% since 04/17/24 |
| Low | 15.45 on 04/18/24 | 60.10 on 04/18/24 | 180.17 on 04/18/24 | 230.90 on 04/18/24 | 33.00 on 04/18/24 |
| High | 16.06 on 04/23/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 248.95 on 04/24/24 | 34.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.50% since 03/22/24 | +3.92% since 03/22/24 | +4.46% since 03/22/24 | +2.38% since 03/22/24 | -0.81% since 03/22/24 |
| Low | 15.24 on 04/05/24 | 59.48 on 04/16/24 | 177.40 on 04/16/24 | 230.90 on 04/18/24 | 32.89 on 04/17/24 |
| High | 16.75 on 04/09/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.48% since 01/24/24 | +9.96% since 01/24/24 | +8.70% since 01/24/24 | +5.57% since 01/24/24 | +3.59% since 01/24/24 |
| Low | 14.07 on 02/13/24 | 57.33 on 02/13/24 | 169.37 on 02/13/24 | 223.06 on 02/13/24 | 31.98 on 02/13/24 |
| High | 16.75 on 04/09/24 | 65.21 on 04/24/24 | 192.50 on 04/24/24 | 249.74 on 04/09/24 | 35.70 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.85% since 10/24/23 | +13.19% since 10/24/23 | +13.02% since 10/24/23 | +15.39% since 10/24/23 | +10.29% since 10/24/23 |
| Low | 11.61 on 10/31/23 | 52.57 on 11/01/23 | 160.45 on 10/30/23 | 203.85 on 10/27/23 | 28.49 on 10/26/23 |
| High | 16.75 on 04/09/24 | 65.21 on 04/24/24 | 193.32 on 12/14/23 | 252.85 on 12/28/23 | 35.70 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,526,988 | 23,907,324 | 26,824,436 | 15,547,482 | 20,904,114 |
| Shares Outstanding, K | 225,079 | 378,940 | 142,184 | 64,206 | 612,485 |
| Annual Sales | 660,980,000 | 2,873,960,000 | 2,767,910,000 | 1,669,400,000 | 2,432,280,000 |
| Annual Net Income | -17,230,000 | 835,440,000 | 928,830,000 | 405,830,000 | 519,470,000 |
| Last Quarter Sales | 167,050,000 | 727,500,000 | 704,710,000 | 421,750,000 | 624,320,000 |
| Last Quarter Net Income | -40,510,000 | 311,690,000 | 241,970,000 | 65,390,000 | 129,550,000 |
| 60-Month Beta | 1.07 | 0.84 | 0.92 | 0.80 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/14/24 | 0.93 on 04/23/24 | 1.70 on 01/31/24 | 1.02 on 02/06/24 | 0.21 on 02/13/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/30/24 |
| Most Recent Dividend | 0.160 on 03/27/24 | 0.675 on 03/22/24 | 1.700 on 03/27/24 | 2.450 on 03/27/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/22/24 | 03/27/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.77 | 16.59 | 17.58 | 15.96 | 19.08 |