Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Irsa Inversiones Y Representaciones S.A. ADR (IRS)

Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 14.43 83.91 71.44 53.16 108.81
High 14.65 84.88 73.28 53.16 110.50
Low 14.10 82.92 71.28 52.38 108.61
Last 14.24 84.45 72.91 52.68 109.12
Change -0.37 +0.63 +1.73 -0.35 -0.55
% Change -2.53% +0.75% +2.43% -0.66% -0.50%
Volume 227,500 319,500 308,000 391,500 136,000
20-Day Average Volume 128,785 238,905 406,515 248,485 209,100
Previous Close 14.61 83.82 71.18 53.03 109.67
Industry Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers Real Estate Developers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.94 77.69 75.95 54.89 107.73
20-Day Raw Stochastic 83.96% 95.83% 34.69% 24.53% 59.26%
20-Day Relative Strength 67.86% 71.32% 45.05% 38.10% 50.74%
Weighted Alpha +121.29 +24.90 +55.33 -0.10 -1.71
Today's Opinion 100% Buy 100% Buy 40% Buy 72% Sell 48% Buy
Previous Opinion 100% Buy 100% Buy 24% Buy 72% Sell 40% Buy
Last Month's Opinion 100% Buy 72% Buy 88% Buy 64% Buy 64% Buy
Performance  
5-Days  
%Chg +7.96% since 11/01/24 +11.85% since 11/01/24 +6.42% since 11/01/24 +3.95% since 11/01/24 +6.44% since 11/01/24
Low 12.87 on 11/04/24 74.99 on 11/04/24 68.25 on 11/04/24 50.18 on 11/04/24 102.17 on 11/04/24
High 14.71 on 11/07/24 84.88 on 11/08/24 73.28 on 11/08/24 54.03 on 11/07/24 112.39 on 11/05/24
1-Month  
%Chg +19.76% since 10/08/24 +11.63% since 10/08/24 -7.56% since 10/08/24 -8.75% since 10/08/24 -1.75% since 10/08/24
Low 11.75 on 10/09/24 74.56 on 10/30/24 66.67 on 11/01/24 50.18 on 11/04/24 95.75 on 10/29/24
High 14.71 on 11/07/24 84.88 on 11/08/24 84.66 on 10/16/24 60.36 on 10/16/24 118.31 on 10/16/24
3-Month  
%Chg +52.46% since 08/08/24 +22.14% since 08/08/24 +7.22% since 08/08/24 -8.27% since 08/08/24 +9.84% since 08/08/24
Low 9.23 on 08/09/24 69.06 on 08/09/24 66.67 on 11/01/24 50.18 on 11/04/24 95.75 on 10/29/24
High 14.71 on 11/07/24 84.88 on 11/08/24 84.66 on 10/16/24 62.49 on 09/18/24 125.83 on 09/18/24
6-Month  
%Chg +27.48% since 05/08/24 +26.27% since 05/08/24 +30.87% since 05/08/24 -8.46% since 05/08/24 +11.32% since 05/08/24
Low 8.21 on 07/02/24 59.83 on 08/05/24 52.98 on 05/29/24 50.18 on 11/04/24 84.00 on 07/05/24
High 14.71 on 11/07/24 84.88 on 11/08/24 84.66 on 10/16/24 64.69 on 07/26/24 125.83 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,063,571 4,234,154 3,244,350 3,076,406 2,565,739
Shares Outstanding, K 74,689 50,138 44,498 58,398 23,513
Annual Sales 657,090,000 1,024,100,000 1,777,710,000 389,290,000 2,358,580,000
Annual Net Income -58,250,000 -550,950,000 284,630,000 77,710,000 199,230,000
Last Quarter Sales 348,120,000 317,410,000 523,660,000 99,010,000 602,500,000
Last Quarter Net Income 12,350,000 21,820,000 89,110,000 16,840,000 58,570,000
60-Month Beta 1.28 1.46 1.83 1.27 1.97
Per-Share Information  
Most Recent Earnings -1.55 on 11/06/24 1.95 on 11/04/24 1.98 on 10/30/24 0.29 on 10/23/24 2.95 on 11/05/24
Latest Earnings Date 11/05/24 11/04/24 10/30/24 10/23/24 11/05/24
Most Recent Dividend 0.630 on 06/03/24 N/A N/A 0.140 on 11/07/24 N/A
Next Ex-Dividends Date 06/03/24 N/A N/A 11/07/24 N/A
Ratios  
Price/Earnings ttm 7.34 41.91 9.24 44.94 13.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar