Irsa Inversiones Y Representaciones S.A. ADR (IRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRS | HHH | GRBK | JOE | LGIH |
Company | Irsa Inversiones Y Representaciones S.A. ADR | Howard Hughes Holdings Inc | Green Brick Partners | St. Joe Company | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 14.43 | 83.91 | 71.44 | 53.16 | 108.81 |
High | 14.65 | 84.88 | 73.28 | 53.16 | 110.50 |
Low | 14.10 | 82.92 | 71.28 | 52.38 | 108.61 |
Last | 14.24 | 84.45 | 72.91 | 52.68 | 109.12 |
Change | -0.37 | +0.63 | +1.73 | -0.35 | -0.55 |
% Change | -2.53% | +0.75% | +2.43% | -0.66% | -0.50% |
Volume | 227,500 | 319,500 | 308,000 | 391,500 | 136,000 |
20-Day Average Volume | 128,785 | 238,905 | 406,515 | 248,485 | 209,100 |
Previous Close | 14.61 | 83.82 | 71.18 | 53.03 | 109.67 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.94 | 77.69 | 75.95 | 54.89 | 107.73 |
20-Day Raw Stochastic | 83.96% | 95.83% | 34.69% | 24.53% | 59.26% |
20-Day Relative Strength | 67.86% | 71.32% | 45.05% | 38.10% | 50.74% |
Weighted Alpha | +121.29 | +24.90 | +55.33 | -0.10 | -1.71 |
Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Sell | 48% Buy |
Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 64% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.96% since 11/01/24 | +11.85% since 11/01/24 | +6.42% since 11/01/24 | +3.95% since 11/01/24 | +6.44% since 11/01/24 |
Low | 12.87 on 11/04/24 | 74.99 on 11/04/24 | 68.25 on 11/04/24 | 50.18 on 11/04/24 | 102.17 on 11/04/24 |
High | 14.71 on 11/07/24 | 84.88 on 11/08/24 | 73.28 on 11/08/24 | 54.03 on 11/07/24 | 112.39 on 11/05/24 |
1-Month | |||||
%Chg | +19.76% since 10/08/24 | +11.63% since 10/08/24 | -7.56% since 10/08/24 | -8.75% since 10/08/24 | -1.75% since 10/08/24 |
Low | 11.75 on 10/09/24 | 74.56 on 10/30/24 | 66.67 on 11/01/24 | 50.18 on 11/04/24 | 95.75 on 10/29/24 |
High | 14.71 on 11/07/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 60.36 on 10/16/24 | 118.31 on 10/16/24 |
3-Month | |||||
%Chg | +52.46% since 08/08/24 | +22.14% since 08/08/24 | +7.22% since 08/08/24 | -8.27% since 08/08/24 | +9.84% since 08/08/24 |
Low | 9.23 on 08/09/24 | 69.06 on 08/09/24 | 66.67 on 11/01/24 | 50.18 on 11/04/24 | 95.75 on 10/29/24 |
High | 14.71 on 11/07/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 62.49 on 09/18/24 | 125.83 on 09/18/24 |
6-Month | |||||
%Chg | +27.48% since 05/08/24 | +26.27% since 05/08/24 | +30.87% since 05/08/24 | -8.46% since 05/08/24 | +11.32% since 05/08/24 |
Low | 8.21 on 07/02/24 | 59.83 on 08/05/24 | 52.98 on 05/29/24 | 50.18 on 11/04/24 | 84.00 on 07/05/24 |
High | 14.71 on 11/07/24 | 84.88 on 11/08/24 | 84.66 on 10/16/24 | 64.69 on 07/26/24 | 125.83 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,063,571 | 4,234,154 | 3,244,350 | 3,076,406 | 2,565,739 |
Shares Outstanding, K | 74,689 | 50,138 | 44,498 | 58,398 | 23,513 |
Annual Sales | 657,090,000 | 1,024,100,000 | 1,777,710,000 | 389,290,000 | 2,358,580,000 |
Annual Net Income | -58,250,000 | -550,950,000 | 284,630,000 | 77,710,000 | 199,230,000 |
Last Quarter Sales | 348,120,000 | 317,410,000 | 523,660,000 | 99,010,000 | 602,500,000 |
Last Quarter Net Income | 12,350,000 | 21,820,000 | 89,110,000 | 16,840,000 | 58,570,000 |
60-Month Beta | 1.28 | 1.46 | 1.83 | 1.27 | 1.97 |
Per-Share Information | |||||
Most Recent Earnings | -1.55 on 11/06/24 | 1.95 on 11/04/24 | 1.98 on 10/30/24 | 0.29 on 10/23/24 | 2.95 on 11/05/24 |
Latest Earnings Date | 11/05/24 | 11/04/24 | 10/30/24 | 10/23/24 | 11/05/24 |
Most Recent Dividend | 0.630 on 06/03/24 | N/A | N/A | 0.140 on 11/07/24 | N/A |
Next Ex-Dividends Date | 06/03/24 | N/A | N/A | 11/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 7.34 | 41.91 | 9.24 | 44.94 | 13.15 |