Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Integra Resources Corp (IRRZF)

Integra Resources Corp (IRRZF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.6100 37.12 46.31 30.65 48.27
High 0.6138 37.85 46.56 31.09 49.60
Low 0.5891 36.14 44.60 29.67 47.07
Last 0.5950 36.59 45.04 30.06 47.15
Change -0.0063 -1.31 -0.97 -1.04 -1.08
% Change -1.05% -3.46% -2.11% -3.34% -2.24%
Volume 101,300 4,072,700 3,410,800 2,584,800 7,800,400
20-Day Average Volume 116,875 6,520,085 4,107,015 4,488,880 11,760,810
Previous Close 0.6013 37.90 46.01 31.10 48.23
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.6076 34.88 42.26 28.18 45.07
20-Day Raw Stochastic 50.00% 76.00% 85.07% 81.89% 80.49%
20-Day Relative Strength 41.09% 44.02% 47.97% 44.00% 52.62%
Weighted Alpha -0.88 -41.40 -30.00 -45.90 +42.20
Today's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 72% Buy
Previous Opinion 88% Sell 88% Sell 88% Sell 88% Sell 72% Buy
Last Month's Opinion 40% Sell 72% Sell 56% Sell 72% Sell 100% Buy
Performance  
5-Days  
%Chg -0.83% since 03/27/20 +2.81% since 03/27/20 +3.37% since 03/27/20 +3.66% since 03/27/20 +1.73% since 03/27/20
Low 0.5300 on 04/01/20 35.68 on 04/01/20 43.97 on 03/30/20 29.25 on 04/01/20 44.58 on 03/31/20
High 0.6421 on 03/31/20 38.16 on 04/02/20 46.74 on 04/02/20 31.48 on 04/02/20 49.75 on 04/02/20
1-Month  
%Chg -30.00% since 03/03/20 -16.73% since 03/03/20 -7.63% since 03/03/20 -19.45% since 03/03/20 -5.19% since 03/03/20
Low 0.4000 on 03/16/20 29.78 on 03/12/20 35.35 on 03/23/20 23.64 on 03/12/20 33.00 on 03/16/20
High 0.8600 on 03/05/20 45.82 on 03/04/20 51.51 on 03/04/20 39.02 on 03/04/20 52.49 on 03/06/20
3-Month  
%Chg -34.62% since 01/03/20 -32.92% since 01/03/20 -23.45% since 01/03/20 -35.88% since 01/03/20 +10.09% since 01/03/20
Low 0.4000 on 03/16/20 29.78 on 03/12/20 35.35 on 03/23/20 23.64 on 03/12/20 33.00 on 03/16/20
High 1.0500 on 02/03/20 56.78 on 01/17/20 61.11 on 01/22/20 48.67 on 01/17/20 52.49 on 03/06/20
6-Month  
%Chg -38.10% since 10/03/19 -23.56% since 10/03/19 -9.54% since 10/03/19 -27.37% since 10/03/19 +23.69% since 10/03/19
Low 0.4000 on 03/16/20 29.78 on 03/12/20 35.35 on 03/23/20 23.64 on 03/12/20 33.00 on 03/16/20
High 1.0500 on 02/03/20 56.78 on 01/17/20 61.11 on 01/22/20 48.67 on 01/17/20 52.49 on 03/06/20
Key Statistics  
Market Capitalization, $K 71,137 58,763,540 56,211,676 31,743,360 38,087,208
Shares Outstanding, K 119,558 1,606,000 1,248,039 1,056,000 807,788
Annual Sales 0 44,288,000,000 43,165,000,000 44,288,000,000 9,740,000,000
Annual Net Income -11,420,000 8,306,000,000 8,010,000,000 8,306,000,000 2,805,000,000
Last Quarter Sales N/A N/A N/A N/A 2,967,000,000
Last Quarter Net Income N/A N/A N/A N/A 565,000,000
60-Month Beta N/A 0.93 0.71 1.02 0.08
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.50 on 02/20/20
Latest Earnings Date 05/12/20 01/06/20 02/26/20 08/19/19 04/23/20
Most Recent Dividend N/A 1.300 on 03/05/20 2.310 on 03/06/20 1.300 on 03/05/20 0.140 on 03/04/20
Next Ex-Dividends Date N/A 03/05/20 03/06/20 03/05/20 03/04/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 36.82
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar