Integra Resources Corp (IRRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRRZF | BHP | RIO | BBL | NEM |
| Company | Integra Resources Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.7500 | 57.15 | 65.37 | 64.53 | 37.90 |
| High | 3.8500 | 57.29 | 65.78 | 64.63 | 38.44 |
| Low | 3.7003 | 56.61 | 64.85 | 63.18 | 37.38 |
| Last | 3.7500 | 57.20 | 65.80 | 64.18 | 38.35 |
| Change | +0.0250 | -1.86 | -0.97 | -1.60 | -0.09 |
| % Change | +0.67% | -3.15% | -1.45% | -2.43% | -0.23% |
| Volume | 76,240 | 1,658,309 | 1,548,079 | 14,421,500 | 6,071,395 |
| 20-Day Average Volume | 144,905 | 2,644,678 | 3,104,856 | 5,423,195 | 13,493,836 |
| Previous Close | 3.7250 | 59.06 | 66.77 | 65.78 | 38.44 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2022 | 58.20 | 64.57 | 64.00 | 36.78 |
| 20-Day Raw Stochastic | 93.22% | 20.51% | 59.83% | 49.01% | 62.61% |
| 20-Day Relative Strength | 77.77% | 45.03% | 51.62% | 57.60% | 60.76% |
| Weighted Alpha | +165.77 | -4.67 | +1.17 | +16.03 | -14.42 |
| Today's Opinion | 88% Buy | 64% Sell | 40% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 56% Sell | 56% Sell | 24% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 06/30/20 | -5.59% since 04/09/24 | -2.35% since 04/09/24 | -1.06% since 01/21/22 | -3.44% since 04/09/24 |
| Low | 1.3500 on 07/02/20 | 56.61 on 04/16/24 | 64.85 on 04/16/24 | 62.13 on 01/24/22 | 37.38 on 04/16/24 |
| High | 1.5400 on 07/08/20 | 60.02 on 04/12/24 | 68.05 on 04/15/24 | 66.04 on 01/27/22 | 41.30 on 04/12/24 |
| 1-Month | |||||
| %Chg | +47.52% since 06/08/20 | +2.59% since 03/15/24 | +5.63% since 03/15/24 | +8.74% since 12/28/21 | +13.06% since 03/15/24 |
| Low | 0.9500 on 06/16/20 | 55.87 on 03/18/24 | 62.15 on 03/26/24 | 59.25 on 12/31/21 | 33.29 on 03/20/24 |
| High | 1.5400 on 07/08/20 | 60.54 on 04/09/24 | 68.05 on 04/15/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 3-Month | |||||
| %Chg | +134.38% since 04/08/20 | -7.17% since 01/16/24 | -4.94% since 01/16/24 | +18.41% since 10/28/21 | +6.37% since 01/16/24 |
| Low | 0.6604 on 04/17/20 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 29.42 on 02/28/24 |
| High | 1.5400 on 07/08/20 | 63.21 on 01/24/24 | 71.11 on 01/26/24 | 69.31 on 01/20/22 | 41.30 on 04/12/24 |
| 6-Month | |||||
| %Chg | +68.92% since 01/08/20 | -1.21% since 10/16/23 | +2.40% since 10/16/23 | -2.16% since 07/28/21 | -4.36% since 10/16/23 |
| Low | 0.4000 on 03/16/20 | 54.28 on 10/23/23 | 59.80 on 10/23/23 | 49.50 on 09/29/21 | 29.42 on 02/28/24 |
| High | 1.5400 on 07/08/20 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 42.81 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 179,337 | 149,593,664 | 83,629,624 | 69,466,048 | 44,313,128 |
| Shares Outstanding, K | 119,558 | 2,532,910 | 1,252,503 | 1,056,036 | 1,152,787 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -16,320,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 3,957,000,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | -3,158,000,000 |
| 60-Month Beta | N/A | 0.96 | 0.70 | 1.06 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.50 on 02/22/24 |
| Latest Earnings Date | 08/25/20 | 02/20/24 | 02/21/24 | 08/17/21 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.250 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.30 |