Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Ironclad Encryption Corp (IRNC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7000 unch
on 06/22/18
1.2500 -44.00%
on 05/24/18
-0.4500 (-39.13%)
since 05/22/18
3-Month
0.7000 unch
on 06/22/18
1.8500 -62.16%
on 04/11/18
-1.1000 (-61.11%)
since 03/22/18
52-Week
0.7000 unch
on 06/22/18
12.0000 -94.17%
on 09/08/17
-2.5500 (-78.46%)
since 06/21/17

Most Recent Stories

More News
IronClad Encryption Corporation Deploys BlackICE Network Security

IronClad Encryption Corporation (the "Company" or "IronClad") (OTCQB: IRNC) today announced that it is deploying BlackICE within a customer's comprehensive network security plan. As...

IRNC : 0.7000 (-23.08%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market and OTCQB® Venture Market presenting companies...

KSHB : 5.1100 (+0.29%)
EVLLF : 0.7640 (-6.49%)
OPRX : 10.40 (+0.29%)
DMIFF : 0.2900 (-3.33%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CHPE : 18.1250 (+0.14%)
CBWTF : 0.9600 (-4.81%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
RSASF : 0.3020 (-22.44%)
COSM : 6.1500 (+8.85%)
GRWG : 4.2700 (-0.47%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ZEST : 1.4500 (-3.33%)
HEOFF : 0.9007 (-2.43%)
ITHUF : 5.6246 (-2.18%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
VFFIF : 5.6657 (-1.64%)
TITXF : 0.1930 (-1.03%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
OTCQX And OTCQB Companies to Present At 2018 ROTH Conference

NEW YORK , March 8, 2018 /PRNewswire/ -- OTC Markets Group Inc.  (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today unveiled the list of OTCQX® Best Market...

EVLLF : 0.7640 (-6.49%)
KSHB : 5.1100 (+0.29%)
DMIFF : 0.2900 (-3.33%)
OPRX : 10.40 (+0.29%)
CORVF : 1.7697 (+1.71%)
IMPZY : 1.6000 (unch)
CBWTF : 0.9600 (-4.81%)
CHPE : 18.1250 (+0.14%)
ATMS : 1.0101 (unch)
RSSS : 1.7000 (-0.58%)
FSSN : 0.1700 (+3.03%)
MSRT : 0.2500 (-1.96%)
GPVRF : 0.5192 (+0.44%)
QBIO : 3.4500 (-0.29%)
SNYR : 0.3350 (+4.69%)
ACBFF : 7.5300 (-4.32%)
CVSI : 1.6300 (+17.27%)
COSM : 6.1500 (+8.85%)
RSASF : 0.3020 (-22.44%)
GTBP : 2.0500 (+0.49%)
ZYXI : 3.1000 (-6.06%)
GRWG : 4.2700 (-0.47%)
PURE : 0.7000 (+16.67%)
CXDO : 2.7500 (+3.77%)
BCTXF : 0.1300 (+1.56%)
TAOIF : 0.3082 (+3.81%)
BNOEF : 0.3950 (+3.03%)
NMKEF : 0.6820 (+7.69%)
CNNRF : 4.0300 (-0.98%)
ITHUF : 5.6246 (-2.18%)
HEOFF : 0.9007 (-2.43%)
ZEST : 1.4500 (-3.33%)
COTQF : 0.3740 (-4.30%)
OTCM : 27.8100 (-3.34%)
DCTH : 2.8000 (+1.82%)
AEYE : 0.2310 (+0.43%)
TITXF : 0.1930 (-1.03%)
VFFIF : 5.6657 (-1.64%)
NMGRF : 0.2313 (+3.63%)
GLDLF : 0.6800 (+1.49%)
SNNVF : 5.9500 (+0.90%)
IWSY : 1.3100 (-0.76%)
ARTH : 0.4640 (+1.98%)
IRNC : 0.7000 (-23.08%)
PNGZF : 0.1650 (+13.79%)
NTSFF : 0.9154 (-1.71%)
IronClad Encryption Corporation to Host Meetings at the 30th Annual ROTH Growth Stock Conference

IronClad Encryption Corporation (the "Company" or "IronClad") (OTCQB: IRNC), a next-generation cyber defense company that secures digital assets and communications across a wide range...

IRNC : 0.7000 (-23.08%)
Fitbit and Xbox Hardware Industry Veteran Mark Watson Joins IronClad Encryption's Board of Directors

IronClad Encryption Corporation (OTCQB: IRNC) today announced it has appointed hardware industry veteran Mark Watson, age 49, to its Board of Directors. Mr. Watson brings more than two decades...

IRNC : 0.7000 (-23.08%)
IronClad Encryption Partners with Cryptocurrency Digital Wallet Provider BitWallet to Secure Client Credentials

IronClad Encryption Corporation (OTCQB:IRNC) and digital wallet service provider BitWallet(TM) today announced that they have entered into a partnership to secure BitWallet's client credentials...

IRNC : 0.7000 (-23.08%)
IronClad Encryption's ICE Phone Enables Ultra-Secure Communications with No Change to Audio and Call Quality

IronClad Encryption Corporation (OTCQB: IRNC) today announced that its ultra-secure ICE Phone passed a series of performance tests run by embedded software development firm PollenTech...

IRNC : 0.7000 (-23.08%)
Joint Venture between IronClad Encryption and Black Pearl Engineering to Bring Ultra-Secure Communications to the Industrial Control System Market

IronClad Encryption Corporation (OTCQB: IRNC) today announced it has partnered with Black Pearl Engineering Management Inc., a Texas company, to co-develop ultra-secure products...

IRNC : 0.7000 (-23.08%)
DoD Contractor Charter Trading Chooses Ironclad Encryption for Secure Communications

IronClad Encryption Corporation (OTCQB: IRNC) today announced that Department of Defense (DoD) contractor Charter Trading Corporation will market and sell IronClad Encryption's ...

IRNC : 0.7000 (-23.08%)
CFO of the Year Candidate Joins Ironclad Encryption's Board of Directors

Ironclad Encryption Corporation (OTCQB:IRNC) appointed John Reiland to its Board of Directors today to fortify the company's finance and operations capabilities. Mr. Reiland has more than...

IRNC : 0.7000 (-23.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Trade IRNC with:

Key Turning Points

2nd Resistance Point 0.7267
1st Resistance Point 0.7133
Last Price 0.7000
1st Support Level 0.6933
2nd Support Level 0.6867

See More

52-Week High 12.0000
Fibonacci 61.8% 7.6834
Fibonacci 50% 6.3500
Fibonacci 38.2% 5.0166
Last Price 0.7000
52-Week Low 0.7000

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar