Iradimed Cp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IRMD | TMO | ISRG | EW | FMS |
Company | Iradimed Cp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 43.23 | 579.30 | 401.45 | 95.48 | 19.36 |
High | 43.80 | 582.30 | 402.50 | 96.12 | 19.44 |
Low | 43.00 | 576.19 | 398.58 | 94.87 | 19.29 |
Last | 44.00 | 580.28 | 399.35 | 95.16 | 19.30 |
Change | +0.63 | +0.91 | -0.75 | +0.01 | -0.06 |
% Change | +1.45% | +0.16% | -0.19% | +0.01% | -0.31% |
Volume | 9,026 | 251,130 | 232,846 | 1,447,256 | 81,638 |
20-Day Average Volume | 55,320 | 1,394,614 | 1,561,364 | 3,913,757 | 555,312 |
Previous Close | 43.37 | 579.37 | 400.10 | 95.15 | 19.36 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.61 | 585.07 | 391.91 | 91.92 | 19.57 |
20-Day Raw Stochastic | 57.65% | 44.56% | 82.15% | 91.37% | 29.68% |
20-Day Relative Strength | 47.77% | 56.00% | 59.47% | 65.05% | 47.65% |
Weighted Alpha | +4.50 | +7.30 | +56.70 | +24.40 | -12.30 |
Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.99% since 03/21/24 | -0.50% since 03/21/24 | +1.77% since 03/21/24 | +0.38% since 03/21/24 | +1.39% since 03/21/24 |
Low | 42.29 on 03/27/24 | 567.84 on 03/26/24 | 387.17 on 03/22/24 | 92.96 on 03/25/24 | 18.74 on 03/22/24 |
High | 44.51 on 03/22/24 | 588.99 on 03/22/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 19.44 on 03/28/24 |
1-Month | |||||
%Chg | +4.88% since 02/28/24 | +1.60% since 02/28/24 | +3.19% since 02/28/24 | +10.51% since 02/28/24 | +0.08% since 02/28/24 |
Low | 40.43 on 03/04/24 | 563.00 on 03/01/24 | 376.60 on 03/14/24 | 83.61 on 03/01/24 | 18.58 on 03/04/24 |
High | 45.20 on 03/08/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.09 on 03/05/24 |
3-Month | |||||
%Chg | -6.25% since 12/28/23 | +9.05% since 12/28/23 | +17.88% since 12/28/23 | +23.90% since 12/28/23 | -7.67% since 12/28/23 |
Low | 40.43 on 03/04/24 | 527.32 on 01/04/24 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 18.58 on 03/04/24 |
High | 49.00 on 01/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.48 on 02/14/24 |
6-Month | |||||
%Chg | -4.15% since 09/28/23 | +15.54% since 09/28/23 | +34.70% since 09/28/23 | +35.85% since 09/28/23 | -10.78% since 09/28/23 |
Low | 36.12 on 10/16/23 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 49.37 on 11/03/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.82 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 549,194 | 220,920,736 | 141,815,056 | 57,213,696 | 11,360,971 |
Shares Outstanding, K | 12,663 | 381,312 | 354,449 | 601,300 | 586,827 |
Annual Sales | 65,560,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | 17,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 17,450,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | 4,540,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 0.82 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 02/08/24 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 04/16/24 | 04/24/24 | 05/14/24 |
Most Recent Dividend | 0.630 on 12/21/23 | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | 12/21/23 | 03/14/24 | N/A | N/A | 05/17/23 |
Ratios | |||||
Price/Earnings ttm | 31.32 | 26.41 | 87.97 | 37.22 | 13.70 |