Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Iradimed Cp (IRMD)

Iradimed Cp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 43.23 579.30 401.45 95.48 19.36
High 43.80 582.30 402.50 96.12 19.44
Low 43.00 576.19 398.58 94.87 19.29
Last 44.00 580.28 399.35 95.16 19.30
Change +0.63 +0.91 -0.75 +0.01 -0.06
% Change +1.45% +0.16% -0.19% +0.01% -0.31%
Volume 9,026 251,130 232,846 1,447,256 81,638
20-Day Average Volume 55,320 1,394,614 1,561,364 3,913,757 555,312
Previous Close 43.37 579.37 400.10 95.15 19.36
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.61 585.07 391.91 91.92 19.57
20-Day Raw Stochastic 57.65% 44.56% 82.15% 91.37% 29.68%
20-Day Relative Strength 47.77% 56.00% 59.47% 65.05% 47.65%
Weighted Alpha +4.50 +7.30 +56.70 +24.40 -12.30
Today's Opinion 72% Sell 80% Buy 100% Buy 88% Buy 100% Sell
Previous Opinion 72% Sell 80% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion 56% Sell 88% Buy 100% Buy 88% Buy 72% Sell
Performance  
5-Days  
%Chg -2.99% since 03/21/24 -0.50% since 03/21/24 +1.77% since 03/21/24 +0.38% since 03/21/24 +1.39% since 03/21/24
Low 42.29 on 03/27/24 567.84 on 03/26/24 387.17 on 03/22/24 92.96 on 03/25/24 18.74 on 03/22/24
High 44.51 on 03/22/24 588.99 on 03/22/24 403.76 on 03/27/24 96.12 on 03/28/24 19.44 on 03/28/24
1-Month  
%Chg +4.88% since 02/28/24 +1.60% since 02/28/24 +3.19% since 02/28/24 +10.51% since 02/28/24 +0.08% since 02/28/24
Low 40.43 on 03/04/24 563.00 on 03/01/24 376.60 on 03/14/24 83.61 on 03/01/24 18.58 on 03/04/24
High 45.20 on 03/08/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 21.09 on 03/05/24
3-Month  
%Chg -6.25% since 12/28/23 +9.05% since 12/28/23 +17.88% since 12/28/23 +23.90% since 12/28/23 -7.67% since 12/28/23
Low 40.43 on 03/04/24 527.32 on 01/04/24 320.26 on 01/04/24 71.67 on 01/04/24 18.58 on 03/04/24
High 49.00 on 01/02/24 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 21.48 on 02/14/24
6-Month  
%Chg -4.15% since 09/28/23 +15.54% since 09/28/23 +34.70% since 09/28/23 +35.85% since 09/28/23 -10.78% since 09/28/23
Low 36.12 on 10/16/23 415.60 on 10/25/23 254.85 on 10/30/23 60.57 on 10/30/23 16.37 on 10/27/23
High 49.37 on 11/03/23 603.82 on 03/08/24 403.76 on 03/27/24 96.12 on 03/28/24 21.82 on 09/29/23
Key Statistics  
Market Capitalization, $K 549,194 220,920,736 141,815,056 57,213,696 11,360,971
Shares Outstanding, K 12,663 381,312 354,449 601,300 586,827
Annual Sales 65,560,000 42,857,000,000 7,124,100,000 6,004,800,000 21,054,650,000
Annual Net Income 17,190,000 5,995,000,000 1,798,000,000 1,402,400,000 540,060,000
Last Quarter Sales 17,450,000 10,886,000,000 1,928,300,000 1,534,100,000 5,371,060,000
Last Quarter Net Income 4,540,000 1,630,000,000 606,200,000 369,900,000 202,510,000
60-Month Beta 0.82 0.80 1.36 1.05 1.00
Per-Share Information  
Most Recent Earnings 0.39 on 02/08/24 5.67 on 01/31/24 1.60 on 01/23/24 0.64 on 02/06/24 0.47 on 02/20/24
Latest Earnings Date 05/02/24 04/24/24 04/16/24 04/24/24 05/14/24
Most Recent Dividend 0.630 on 12/21/23 0.390 on 03/14/24 N/A N/A 0.415 on 05/17/23
Next Ex-Dividends Date 12/21/23 03/14/24 N/A N/A 05/17/23
Ratios  
Price/Earnings ttm 31.32 26.41 87.97 37.22 13.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar