Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iradimed Cp (IRMD)

Iradimed Cp (IRMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 25.70 319.27 580.90 229.71 36.89
High 25.92 321.42 584.34 233.10 37.15
Low 24.64 317.49 577.58 229.70 36.60
Last 25.67 320.50 579.65 232.64 36.72
Change -0.09 +1.14 -1.32 +1.94 +0.32
% Change -0.35% +0.36% -0.23% +0.84% +0.88%
Volume 48,200 735,200 362,900 1,045,300 147,800
20-Day Average Volume 67,165 1,187,970 556,190 1,317,975 176,640
Previous Close 25.76 319.36 580.97 230.70 36.40
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 23.09 312.86 579.06 240.67 36.54
20-Day Raw Stochastic 94.38% 92.50% 60.94% 30.36% 58.70%
20-Day Relative Strength 65.32% 64.78% 57.03% 46.38% 55.65%
Weighted Alpha -1.50 +37.30 +19.60 +44.40 +5.70
Today's Opinion 72% Buy 100% Buy 100% Buy 56% Buy 16% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 56% Buy Hold
Last Month's Opinion 48% Buy 100% Buy 72% Buy 100% Buy 8% Sell
Performance  
5-Days  
%Chg +12.19% since 12/06/19 +0.12% since 12/06/19 -1.01% since 12/06/19 -2.65% since 12/06/19 +2.94% since 12/06/19
Low 22.04 on 12/09/19 315.17 on 12/10/19 572.57 on 12/09/19 226.10 on 12/11/19 35.80 on 12/09/19
High 25.92 on 12/13/19 322.17 on 12/12/19 586.35 on 12/09/19 239.00 on 12/09/19 37.15 on 12/13/19
1-Month  
%Chg +9.28% since 11/13/19 +6.83% since 11/13/19 +5.29% since 11/13/19 -4.01% since 11/13/19 +1.60% since 11/13/19
Low 21.47 on 11/27/19 295.80 on 11/14/19 549.15 on 11/14/19 226.10 on 12/11/19 35.64 on 12/06/19
High 25.92 on 12/13/19 322.17 on 12/12/19 594.16 on 11/29/19 247.64 on 11/19/19 37.48 on 11/19/19
3-Month  
%Chg +11.41% since 09/13/19 +7.68% since 09/13/19 +10.79% since 09/13/19 +5.99% since 09/13/19 +5.64% since 09/13/19
Low 20.67 on 10/03/19 270.33 on 10/08/19 502.01 on 10/03/19 213.23 on 10/02/19 31.63 on 10/02/19
High 26.48 on 10/30/19 322.17 on 12/12/19 594.16 on 11/29/19 247.64 on 11/19/19 38.07 on 11/07/19
6-Month  
%Chg +24.19% since 06/13/19 +11.97% since 06/13/19 +14.65% since 06/13/19 +26.00% since 06/13/19 -1.90% since 06/13/19
Low 16.68 on 07/15/19 266.49 on 08/05/19 482.00 on 08/23/19 182.49 on 06/14/19 31.63 on 10/02/19
High 26.48 on 10/30/19 322.17 on 12/12/19 594.16 on 11/29/19 247.64 on 11/19/19 40.38 on 06/20/19
Key Statistics  
Market Capitalization, $K 294,820 128,517,616 66,992,468 48,521,728 22,239,834
Shares Outstanding, K 11,485 400,991 115,574 208,570 605,660
Annual Sales 30,440,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income 6,300,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 9,960,000 6,272,000,000 1,128,200,000 1,094,000,000 4,913,930,000
Last Quarter Net Income 2,450,000 760,000,000 396,800,000 274,700,000 369,830,000
60-Month Beta 1.48 1.12 1.13 0.80 1.46
Per-Share Information  
Most Recent Earnings N/A 2.94 on 10/23/19 3.43 on 10/17/19 1.41 on 10/23/19 1.21 on 10/29/19
Latest Earnings Date 02/05/20 01/29/20 01/23/20 01/30/20 10/29/19
Most Recent Dividend N/A 0.190 on 12/16/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 12/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 41.55 26.52 52.77 43.69 14.92
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar