Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iradimed Cp (IRMD)

Iradimed Cp (IRMD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 21.02 430.77 675.63 78.75 42.14
High 21.38 431.76 676.20 78.76 42.14
Low 20.72 420.20 655.18 75.67 41.39
Last 21.22 420.76 657.41 76.05 41.45
Change +0.14 -9.48 -8.61 -2.63 -0.34
% Change +0.66% -2.20% -1.29% -3.34% -0.81%
Volume 52,900 966,543 625,400 4,254,119 123,976
20-Day Average Volume 44,855 1,490,840 754,830 2,936,100 144,890
Previous Close 21.08 430.24 666.02 78.68 41.79
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 21.73 426.00 704.89 83.14 42.38
20-Day Raw Stochastic 32.34% 48.16% 16.57% 3.14% 24.91%
20-Day Relative Strength 43.98% 51.48% 44.35% 40.89% 43.41%
Weighted Alpha -2.30 +49.60 +21.00 +4.50 +20.50
Today's Opinion 88% Sell 80% Buy 56% Buy 56% Buy 8% Buy
Previous Opinion 88% Sell 96% Buy 56% Buy 56% Buy 8% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 88% Buy 64% Buy
Performance  
5-Days  
%Chg -4.63% since 09/16/20 -3.02% since 09/16/20 -4.91% since 09/16/20 -9.32% since 09/16/20 -2.24% since 09/16/20
Low 20.72 on 09/23/20 415.47 on 09/21/20 633.29 on 09/21/20 75.67 on 09/23/20 40.79 on 09/21/20
High 22.81 on 09/18/20 438.25 on 09/17/20 690.29 on 09/17/20 84.86 on 09/18/20 43.05 on 09/17/20
1-Month  
%Chg -2.57% since 08/21/20 -1.82% since 08/21/20 -5.26% since 08/21/20 -3.38% since 08/21/20 -3.45% since 08/21/20
Low 20.46 on 09/08/20 401.07 on 09/04/20 633.29 on 09/21/20 75.67 on 09/23/20 40.79 on 09/21/20
High 22.81 on 09/18/20 441.96 on 09/02/20 778.83 on 09/02/20 87.79 on 09/02/20 43.69 on 08/24/20
3-Month  
%Chg -9.59% since 06/23/20 +17.92% since 06/23/20 +11.71% since 06/23/20 +7.51% since 06/23/20 -4.76% since 06/23/20
Low 20.46 on 09/08/20 343.19 on 06/25/20 543.03 on 06/25/20 66.45 on 06/25/20 40.79 on 09/21/20
High 24.85 on 07/21/20 441.96 on 09/02/20 778.83 on 09/02/20 87.79 on 09/02/20 46.55 on 07/29/20
6-Month  
%Chg +19.41% since 03/23/20 +64.81% since 03/23/20 +78.77% since 03/23/20 +45.11% since 03/23/20 +37.85% since 03/23/20
Low 16.55 on 03/24/20 261.30 on 03/24/20 397.09 on 03/24/20 54.86 on 03/24/20 29.43 on 03/25/20
High 24.85 on 07/21/20 441.96 on 09/02/20 778.83 on 09/02/20 87.79 on 09/02/20 46.55 on 07/29/20
Key Statistics  
Market Capitalization, $K 258,167 170,198,208 77,941,664 48,918,584 24,934,340
Shares Outstanding, K 12,247 395,589 117,026 621,741 596,658
Annual Sales 38,520,000 25,542,000,000 4,478,500,000 4,348,000,000 19,573,740,000
Annual Net Income 9,630,000 3,696,000,000 1,379,300,000 1,046,900,000 1,343,570,000
Last Quarter Sales 6,790,000 6,917,000,000 852,100,000 925,000,000 5,018,090,000
Last Quarter Net Income -2,110,000 1,156,000,000 68,000,000 -121,900,000 386,460,000
60-Month Beta 1.27 1.01 0.97 0.87 1.26
Per-Share Information  
Most Recent Earnings N/A 3.89 on 07/22/20 1.11 on 07/21/20 0.34 on 07/23/20 1.20 on 07/30/20
Latest Earnings Date 11/04/20 10/28/20 10/15/20 10/28/20 11/03/20
Most Recent Dividend N/A 0.220 on 09/14/20 N/A N/A 0.498 on 08/28/20
Next Ex-Dividends Date N/A 09/14/20 N/A N/A 08/28/20
Ratios  
Price/Earnings ttm 49.84 31.94 67.50 45.25 15.91
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar