Iradimed Cp (IRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRMD | TMO | ISRG | EW | DXCM |
| Company | Iradimed Cp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.05 | 577.40 | 374.12 | 88.00 | 138.91 |
| High | 42.15 | 577.99 | 374.87 | 88.00 | 139.24 |
| Low | 41.36 | 569.98 | 367.66 | 86.66 | 134.39 |
| Last | 41.39 | 572.63 | 371.38 | 87.72 | 136.18 |
| Change | -1.05 | -4.76 | -3.63 | -0.89 | -1.69 |
| % Change | -2.47% | -0.82% | -0.97% | -1.00% | -1.23% |
| Volume | 23,565 | 553,006 | 488,830 | 1,285,315 | 1,214,922 |
| 20-Day Average Volume | 37,806 | 1,338,066 | 1,580,770 | 2,927,172 | 2,379,586 |
| Previous Close | 42.44 | 577.39 | 375.01 | 88.61 | 137.87 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.81 | 567.86 | 381.55 | 90.48 | 136.52 |
| 20-Day Raw Stochastic | 26.28% | 71.88% | 16.33% | 21.51% | 57.02% |
| 20-Day Relative Strength | 45.73% | 52.34% | 43.45% | 46.15% | 54.19% |
| Weighted Alpha | -5.04 | +7.82 | +23.98 | +6.10 | +21.36 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 40% Buy | 56% Buy | 96% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 04/18/24 | +5.81% since 04/18/24 | -0.59% since 04/18/24 | +1.43% since 04/18/24 | +1.62% since 04/18/24 |
| Low | 40.18 on 04/19/24 | 539.17 on 04/19/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 43.14 on 04/24/24 | 586.46 on 04/24/24 | 388.65 on 04/19/24 | 89.17 on 04/24/24 | 139.16 on 04/25/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/25/24 | -0.10% since 03/25/24 | -5.43% since 03/25/24 | -5.87% since 03/25/24 | -2.58% since 03/25/24 |
| Low | 40.18 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 129.17 on 04/19/24 |
| High | 44.67 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 3-Month | |||||
| %Chg | -4.26% since 01/25/24 | +6.46% since 01/25/24 | -1.21% since 01/25/24 | +19.23% since 01/25/24 | +7.89% since 01/25/24 |
| Low | 40.18 on 04/19/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 113.05 on 02/28/24 |
| High | 47.76 on 02/16/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +6.08% since 10/25/23 | +32.27% since 10/25/23 | +38.94% since 10/25/23 | +28.31% since 10/25/23 | +61.80% since 10/25/23 |
| Low | 38.67 on 10/26/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 80.93 on 10/26/23 |
| High | 49.37 on 11/03/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 537,460 | 220,397,840 | 133,018,304 | 53,336,752 | 54,600,104 |
| Shares Outstanding, K | 12,664 | 381,714 | 354,706 | 601,927 | 396,026 |
| Annual Sales | 65,560,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 17,190,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 17,450,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 1,034,500,000 |
| Last Quarter Net Income | 4,540,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 256,300,000 |
| 60-Month Beta | 0.82 | 0.80 | 1.36 | 1.05 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/08/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.50 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.630 on 12/21/23 | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/21/23 | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.81 | 26.68 | 80.57 | 34.96 | 88.74 |