Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | SRV-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 25.00 | 15.75 | ||
| High | 4.03 | 25.80 | 15.97 | ||
| Low | 3.93 | 25.00 | 15.74 | ||
| Latest | 4.01 | 25.52 | 15.74 | ||
| Change | +0.01 | -0.16 | -0.01 | ||
| % Change | +0.25% | -0.62% | -0.06% | ||
| Volume | 82,983 | 40,925 | 1,388 | ||
| 20-Day Average Volume | 193,218 | 44,011 | 4,284 | ||
| Previous Close | 4.00 | 25.68 | 15.75 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 24.52 | 15.74 | ||
| 20-Day Raw Stochastic | 51.72% | 89.82% | 64.35% | ||
| 20-Day Relative Strength | 46.71 | 71.75 | 57.45 | ||
| Weighted Alpha | +22.70 | +51.28 | +23.91 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | +1.71% since 02/20/26 | -0.63% since 02/20/26 | ||
| Low | 3.86 on 02/28/18 | 24.56 on 02/23/26 | 15.00 on 02/23/26 | ||
| High | 4.06 on 02/27/18 | 25.80 on 02/27/26 | 15.97 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | +8.46% since 01/27/26 | +2.54% since 01/27/26 | ||
| Low | 3.86 on 02/28/18 | 23.05 on 01/30/26 | 15.00 on 02/23/26 | ||
| High | 4.15 on 02/20/18 | 25.80 on 02/27/26 | 16.15 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | +22.52% since 11/27/25 | +13.24% since 11/27/25 | ||
| Low | 3.86 on 02/28/18 | 20.81 on 12/02/25 | 13.85 on 12/11/25 | ||
| High | 4.38 on 12/27/17 | 25.80 on 02/27/26 | 16.15 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | +17.77% since 08/27/25 | +6.06% since 08/27/25 | ||
| Low | 3.54 on 10/24/17 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 4.38 on 12/27/17 | 25.80 on 02/27/26 | 16.15 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 543,029 | 131,831 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 8,376 | ||
| Annual Sales | 0 | 51,887,000 | 16,161,634 | ||
| Annual Net Income | 0 | 42,166,000 | 12,028,422 | ||
| Last Quarter Sales | N/A | 12,995,000 | 2,134,705 | ||
| Last Quarter Net Income | N/A | 11,070,000 | 1,125,623 | ||
| 60-Month Beta | 0.44 | 0.53 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.52 | 0.13 on 11/11/25 | ||
| Latest Earnings Date | 03/06/18 | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.120 on 02/20/26 | 0.105 on 02/20/26 | ||
| Next Ex-Dividends Date | 01/04/18 | 02/20/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 12.89 | 16.74 | ||