Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | PZA.TO | SRV-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Pizza Pizza Royalty Corp | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 12.71 | 15.60 | ||
| High | 4.03 | 12.83 | 15.70 | ||
| Low | 3.93 | 12.70 | 15.60 | ||
| Latest | 4.01 | 12.72 | 15.70 | ||
| Change | +0.01 | unch | +0.06 | ||
| % Change | +0.25% | unch | +0.38% | ||
| Volume | 82,983 | 78,653 | 931 | ||
| 20-Day Average Volume | 193,218 | 126,463 | 3,090 | ||
| Previous Close | 4.00 | 12.72 | 15.64 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 12.95 | 15.59 | ||
| 20-Day Raw Stochastic | 51.72% | 27.78% | 78.72% | ||
| 20-Day Relative Strength | 46.71 | 30.55 | 52.66 | ||
| Weighted Alpha | +22.70 | -21.60 | +14.82 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | -0.08% since 06/02/26 | +0.90% since 06/02/26 | ||
| Low | 3.86 on 02/28/18 | 12.53 on 06/05/26 | 15.56 on 06/03/26 | ||
| High | 4.06 on 02/27/18 | 12.83 on 06/09/26 | 15.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | -9.59% since 05/08/26 | unch since 05/08/26 | ||
| Low | 3.86 on 02/28/18 | 12.22 on 05/21/26 | 15.33 on 06/01/26 | ||
| High | 4.15 on 02/20/18 | 14.14 on 05/11/26 | 15.90 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | -20.30% since 03/09/26 | +1.95% since 03/09/26 | ||
| Low | 3.86 on 02/28/18 | 12.22 on 05/21/26 | 14.97 on 03/31/26 | ||
| High | 4.38 on 12/27/17 | 16.24 on 03/25/26 | 16.06 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | -16.92% since 12/09/25 | +11.51% since 12/09/25 | ||
| Low | 3.54 on 10/24/17 | 12.22 on 05/21/26 | 13.85 on 12/11/25 | ||
| High | 4.38 on 12/27/17 | 16.73 on 02/27/26 | 16.15 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 429,994 | 130,994 | ||
| Shares Outstanding, K | 60,895 | 33,805 | 8,376 | ||
| Annual Sales | 0 | 40,789,000 | 12,601,119 | ||
| Annual Net Income | 0 | 31,336,000 | 8,465,613 | ||
| Last Quarter Sales | N/A | 74,503,000 | 2,381,077 | ||
| Last Quarter Net Income | N/A | 574,000 | 1,360,944 | ||
| 60-Month Beta | 0.44 | 0.64 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.02 on 05/01/26 | 0.16 on 05/07/26 | ||
| Earnings Date | 03/06/18 | 05/01/26 | N/A | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.068 on 05/29/26 | 0.105 on 05/15/26 | ||
| Next Ex-Dividends Date | 01/04/18 | 05/29/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 13.42 | 14.90 | ||