Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | SRV-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 22.47 | 14.45 | ||
| High | 4.03 | 22.55 | 14.59 | ||
| Low | 3.93 | 22.38 | 14.45 | ||
| Latest | 4.01 | 22.55 | 14.51 | ||
| Change | +0.01 | +0.15 | +0.06 | ||
| % Change | +0.25% | +0.67% | +0.42% | ||
| Volume | 82,983 | 16,319 | 2,628 | ||
| 20-Day Average Volume | 193,218 | 31,222 | 2,665 | ||
| Previous Close | 4.00 | 22.40 | 14.45 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 21.73 | 14.20 | ||
| 20-Day Raw Stochastic | 51.72% | 81.17% | 89.19% | ||
| 20-Day Relative Strength | 46.71 | 69.73 | 57.69 | ||
| Weighted Alpha | +22.70 | +30.48 | +13.73 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | +0.31% since 12/17/25 | +1.47% since 12/17/25 | ||
| Low | 3.86 on 02/28/18 | 22.04 on 12/19/25 | 14.30 on 12/18/25 | ||
| High | 4.06 on 02/27/18 | 22.60 on 12/18/25 | 14.59 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | +10.38% since 11/24/25 | +4.77% since 11/24/25 | ||
| Low | 3.86 on 02/28/18 | 20.41 on 11/25/25 | 13.76 on 11/25/25 | ||
| High | 4.15 on 02/20/18 | 23.00 on 12/16/25 | 14.59 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | +8.36% since 09/24/25 | -0.96% since 09/24/25 | ||
| Low | 3.86 on 02/28/18 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 4.38 on 12/27/17 | 23.00 on 12/16/25 | 14.99 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | +16.48% since 06/24/25 | +6.61% since 06/24/25 | ||
| Low | 3.54 on 10/24/17 | 18.88 on 11/06/25 | 12.85 on 06/26/25 | ||
| High | 4.38 on 12/27/17 | 23.00 on 12/16/25 | 14.99 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 476,640 | 121,027 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 8,376 | ||
| Annual Sales | 0 | 49,508,000 | 16,161,634 | ||
| Annual Net Income | 0 | 31,872,000 | 12,028,422 | ||
| Last Quarter Sales | N/A | 13,232,000 | 2,134,705 | ||
| Last Quarter Net Income | N/A | 10,431,000 | 1,125,623 | ||
| 60-Month Beta | 0.44 | 0.54 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.49 on 11/10/25 | 0.13 on 11/11/25 | ||
| Latest Earnings Date | 03/06/18 | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.120 on 12/31/25 | 0.100 on 12/19/25 | ||
| Next Ex-Dividends Date | 01/04/18 | 12/31/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 12.66 | 15.37 | ||