Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | SRV-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 25.10 | 15.97 | ||
| High | 4.03 | 25.25 | 15.97 | ||
| Low | 3.93 | 25.05 | 15.84 | ||
| Latest | 4.01 | 25.09 | 15.84 | ||
| Change | +0.01 | -0.11 | -0.13 | ||
| % Change | +0.25% | -0.44% | -0.81% | ||
| Volume | 82,983 | 28,850 | 273 | ||
| 20-Day Average Volume | 193,218 | 40,925 | 4,347 | ||
| Previous Close | 4.00 | 25.20 | 15.97 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 24.06 | 15.66 | ||
| 20-Day Raw Stochastic | 51.72% | 87.18% | 66.30% | ||
| 20-Day Relative Strength | 46.71 | 71.97 | 60.78 | ||
| Weighted Alpha | +22.70 | +46.73 | +26.39 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | +4.32% since 02/12/26 | +0.25% since 02/12/26 | ||
| Low | 3.86 on 02/28/18 | 23.63 on 02/13/26 | 15.65 on 02/17/26 | ||
| High | 4.06 on 02/27/18 | 25.39 on 02/18/26 | 16.15 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | +7.68% since 01/20/26 | +3.46% since 01/20/26 | ||
| Low | 3.86 on 02/28/18 | 22.86 on 01/22/26 | 15.20 on 01/21/26 | ||
| High | 4.15 on 02/20/18 | 25.39 on 02/18/26 | 16.15 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | +22.45% since 11/20/25 | +10.77% since 11/20/25 | ||
| Low | 3.86 on 02/28/18 | 20.35 on 11/24/25 | 13.74 on 11/24/25 | ||
| High | 4.38 on 12/27/17 | 25.39 on 02/18/26 | 16.15 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | +14.83% since 08/20/25 | +7.32% since 08/20/25 | ||
| Low | 3.54 on 10/24/17 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 4.38 on 12/27/17 | 25.39 on 02/18/26 | 16.15 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 533,879 | 132,669 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 8,376 | ||
| Annual Sales | 0 | 51,887,000 | 16,161,634 | ||
| Annual Net Income | 0 | 42,166,000 | 12,028,422 | ||
| Last Quarter Sales | N/A | 12,995,000 | 2,134,705 | ||
| Last Quarter Net Income | N/A | 11,070,000 | 1,125,623 | ||
| 60-Month Beta | 0.44 | 0.53 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.52 | 0.13 on 11/11/25 | ||
| Latest Earnings Date | 03/06/18 | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.120 on 02/20/26 | 0.105 on 02/20/26 | ||
| Next Ex-Dividends Date | 01/04/18 | 02/20/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 12.67 | 16.85 | ||