Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | KEG-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Keg Royalties Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 15.93 | 14.21 | ||
| High | 4.03 | 15.97 | 14.41 | ||
| Low | 3.93 | 15.80 | 14.02 | ||
| Last | 4.01 | 15.97 | 14.41 | ||
| Change | +0.01 | +0.02 | +0.16 | ||
| % Change | +0.25% | +0.13% | +1.12% | ||
| Volume | 82,983 | 38,666 | 18,983 | ||
| 20-Day Average Volume | 193,218 | 27,820 | 10,802 | ||
| Previous Close | 4.00 | 15.95 | 14.25 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 15.81 | 14.57 | ||
| 20-Day Raw Stochastic | 51.72% | 92.31% | 50.00% | ||
| 20-Day Relative Strength | 46.71% | 60.17% | 43.51% | ||
| Weighted Alpha | +22.70 | +0.41 | -5.35 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | +0.44% since 05/10/24 | -1.64% since 05/10/24 | ||
| Low | 3.86 on 02/28/18 | 15.80 on 05/17/24 | 14.02 on 05/17/24 | ||
| High | 4.06 on 02/27/18 | 16.00 on 05/16/24 | 14.73 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | +0.95% since 04/17/24 | -1.17% since 04/17/24 | ||
| Low | 3.86 on 02/28/18 | 15.61 on 05/01/24 | 14.02 on 05/17/24 | ||
| High | 4.15 on 02/20/18 | 16.00 on 05/16/24 | 14.80 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | +2.44% since 02/16/24 | -2.37% since 02/16/24 | ||
| Low | 3.86 on 02/28/18 | 15.31 on 02/21/24 | 14.02 on 05/17/24 | ||
| High | 4.38 on 12/27/17 | 16.00 on 05/16/24 | 15.35 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | +1.78% since 11/17/23 | +5.18% since 11/17/23 | ||
| Low | 3.54 on 10/24/17 | 15.00 on 12/12/23 | 12.90 on 11/29/23 | ||
| High | 4.38 on 12/27/17 | 16.00 on 05/16/24 | 15.35 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 339,819 | 163,604 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 11,354 | ||
| Annual Sales | 0 | 49,193,000 | 29,668,000 | ||
| Annual Net Income | 0 | 29,566,000 | 25,157,000 | ||
| Last Quarter Sales | N/A | 11,800,000 | 7,250,000 | ||
| Last Quarter Net Income | N/A | 8,467,000 | -1,651,000 | ||
| 60-Month Beta | 0.44 | 0.78 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.37 | -0.15 | ||
| Latest Earnings Date | 03/06/18 | 05/10/24 | 05/13/24 | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.113 on 05/17/24 | 0.095 on 05/17/24 | ||
| Next Ex-Dividends Date | 01/04/18 | 05/20/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 10.86 | 18.96 | ||