Imvescor Restaurant Group Inc (IRG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRG.TO | BPF-UN.TO | SRV-UN.TO | ||
| Company | Imvescor Restaurant Group Inc | Boston Pizza Royalties Income Fund | Sir Royalty Income Fund | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 3.93 | 25.00 | 15.86 | ||
| High | 4.03 | 25.00 | 15.92 | ||
| Low | 3.93 | 24.80 | 15.86 | ||
| Latest | 4.01 | 24.87 | 15.87 | ||
| Change | +0.01 | -0.21 | -0.05 | ||
| % Change | +0.25% | -0.84% | -0.31% | ||
| Volume | 82,983 | 14,527 | 526 | ||
| 20-Day Average Volume | 193,218 | 31,865 | 2,497 | ||
| Previous Close | 4.00 | 25.08 | 15.92 | ||
| Industry | TSX Restaurants | TSX Restaurants | TSX Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 24.89 | 15.55 | ||
| 20-Day Raw Stochastic | 51.72% | 58.38% | 82.57% | ||
| 20-Day Relative Strength | 46.71 | 52.26 | 56.90 | ||
| Weighted Alpha | +22.70 | +39.56 | +21.80 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 02/26/18 | -2.09% since 04/17/26 | -0.06% since 04/17/26 | ||
| Low | 3.86 on 02/28/18 | 24.52 on 04/21/26 | 15.11 on 04/20/26 | ||
| High | 4.06 on 02/27/18 | 25.45 on 04/20/26 | 15.99 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 02/05/18 | +2.51% since 03/24/26 | +1.41% since 03/24/26 | ||
| Low | 3.86 on 02/28/18 | 23.79 on 03/27/26 | 14.97 on 03/31/26 | ||
| High | 4.15 on 02/20/18 | 25.64 on 04/14/26 | 16.06 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -1.96% since 12/05/17 | +6.37% since 01/23/26 | +3.73% since 01/23/26 | ||
| Low | 3.86 on 02/28/18 | 23.05 on 01/30/26 | 14.97 on 03/31/26 | ||
| High | 4.38 on 12/27/17 | 25.80 on 02/27/26 | 16.15 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +7.80% since 09/05/17 | +16.87% since 10/24/25 | +9.30% since 10/24/25 | ||
| Low | 3.54 on 10/24/17 | 18.88 on 11/06/25 | 13.74 on 11/24/25 | ||
| High | 4.38 on 12/27/17 | 25.80 on 02/27/26 | 16.15 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,187 | 529,198 | 132,920 | ||
| Shares Outstanding, K | 60,895 | 21,279 | 8,376 | ||
| Annual Sales | 0 | 51,887,000 | 12,601,119 | ||
| Annual Net Income | 0 | 42,166,000 | 8,465,613 | ||
| Last Quarter Sales | N/A | 12,995,000 | 3,797,738 | ||
| Last Quarter Net Income | N/A | 11,070,000 | 2,770,541 | ||
| 60-Month Beta | 0.44 | 0.57 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.52 | 0.33 | ||
| Latest Earnings Date | 03/06/18 | N/A | N/A | ||
| Most Recent Dividend | 0.023 on 01/04/18 | 0.124 on 04/21/26 | 0.105 on 04/17/26 | ||
| Next Ex-Dividends Date | 01/04/18 | 04/21/26 | 04/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.59 | 12.56 | 15.71 | ||