Marketvector Quality REIT Index ETF (IRET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRET | AMT | PLD | CCI | PSA |
| Company | Marketvector Quality REIT Index ETF | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 171.75 | 102.01 | 94.81 | 259.26 |
| High | 19.25 | 172.64 | 102.45 | 95.07 | 260.42 |
| Low | 19.11 | 171.50 | 101.87 | 94.13 | 257.72 |
| Last | 19.11 | 172.02 | 101.89 | 94.22 | 259.62 |
| Change | -0.23 | -1.33 | -1.29 | -1.22 | -2.55 |
| % Change | -1.17% | -0.77% | -1.25% | -1.28% | -0.97% |
| Volume | 404 | 191,412 | 335,558 | 155,720 | 54,737 |
| 20-Day Average Volume | 2,455 | 2,619,857 | 4,343,569 | 2,881,764 | 595,700 |
| Previous Close | 19.34 | 173.35 | 103.18 | 95.44 | 262.17 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.58 | 181.65 | 116.55 | 98.20 | 273.16 |
| 20-Day Raw Stochastic | 19.35% | 5.56% | 0.87% | 17.09% | 6.26% |
| 20-Day Relative Strength | 40.91% | 32.15% | 21.98% | 34.94% | 36.62% |
| Weighted Alpha | N/A | -17.24 | -23.75 | -22.49 | -13.01 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 16% Buy | 40% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/18/24 | +0.71% since 04/18/24 | -2.40% since 04/18/24 | +0.54% since 04/18/24 | -0.33% since 04/18/24 |
| Low | 18.85 on 04/19/24 | 170.69 on 04/19/24 | 101.93 on 04/25/24 | 93.76 on 04/22/24 | 257.05 on 04/24/24 |
| High | 19.47 on 04/23/24 | 176.07 on 04/23/24 | 105.61 on 04/23/24 | 96.30 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.25% since 03/25/24 | -11.94% since 03/25/24 | -19.63% since 03/25/24 | -8.35% since 03/25/24 | -5.93% since 03/25/24 |
| Low | 18.82 on 04/18/24 | 170.67 on 04/18/24 | 101.93 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 20.56 on 03/28/24 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | N/A since 03/06/24 | -13.99% since 01/25/24 | -19.03% since 01/25/24 | -14.38% since 01/25/24 | -11.06% since 01/25/24 |
| Low | 18.82 on 04/18/24 | 170.67 on 04/18/24 | 101.93 on 04/25/24 | 92.48 on 04/18/24 | 257.05 on 04/24/24 |
| High | 21.00 on 03/11/24 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | N/A since 03/06/24 | +6.35% since 10/25/23 | +3.48% since 10/25/23 | +8.73% since 10/25/23 | +9.00% since 10/25/23 |
| Low | 18.82 on 04/18/24 | 162.55 on 10/26/23 | 96.64 on 10/27/23 | 87.38 on 10/26/23 | 233.18 on 10/31/23 |
| High | 21.00 on 03/11/24 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448 | 80,842,120 | 95,446,448 | 41,470,592 | 46,060,912 |
| Shares Outstanding, K | 75 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 185,760,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 79,210,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 44,140,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | 19,790,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | N/A | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/02/20 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 12/31/20 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.65 | 18.49 | 12.97 | 15.53 |