Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRBT | ROK | HOLI | ||
| Company | Irobot Corp | Rockwell Automation Inc | Hollysys Automation | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.98 | 277.85 | 24.49 | ||
| High | 7.04 | 279.38 | 24.54 | ||
| Low | 6.76 | 274.70 | 24.43 | ||
| Last | 6.84 | 275.56 | 24.52 | ||
| Change | -0.05 | -0.77 | +0.12 | ||
| % Change | -0.73% | -0.28% | +0.49% | ||
| Volume | 817,000 | 600,400 | 135,400 | ||
| 20-Day Average Volume | 2,193,970 | 883,495 | 350,645 | ||
| Previous Close | 6.89 | 276.33 | 24.40 | ||
| Industry | Industrial Robotics | Industrial Robotics | Industrial Robotics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.13 | 281.03 | 25.21 | ||
| 20-Day Raw Stochastic | 5.77% | 26.24% | 32.80% | ||
| 20-Day Relative Strength | 31.82% | 45.42% | 37.32% | ||
| Weighted Alpha | -84.34 | -5.72 | +46.99 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 04/17/24 | -1.11% since 04/17/24 | -1.49% since 04/17/24 | ||
| Low | 6.60 on 04/23/24 | 269.47 on 04/19/24 | 24.26 on 04/19/24 | ||
| High | 7.53 on 04/19/24 | 281.45 on 04/18/24 | 24.89 on 04/18/24 | ||
| 1-Month | |||||
| %Chg | -16.48% since 03/22/24 | -3.78% since 03/22/24 | -4.96% since 03/22/24 | ||
| Low | 6.60 on 04/23/24 | 269.47 on 04/19/24 | 23.91 on 04/16/24 | ||
| High | 10.76 on 04/09/24 | 292.68 on 03/28/24 | 25.80 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | -61.16% since 01/24/24 | -8.25% since 01/24/24 | -3.46% since 01/24/24 | ||
| Low | 6.60 on 04/23/24 | 252.11 on 01/31/24 | 23.91 on 04/16/24 | ||
| High | 17.94 on 01/25/24 | 307.71 on 01/30/24 | 26.25 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | -80.32% since 10/24/23 | +3.65% since 10/24/23 | +23.50% since 10/24/23 | ||
| Low | 6.60 on 04/23/24 | 252.11 on 01/31/24 | 19.26 on 10/25/23 | ||
| High | 42.14 on 11/27/23 | 312.76 on 12/27/23 | 27.25 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 194,557 | 31,576,972 | 1,516,513 | ||
| Shares Outstanding, K | 28,444 | 114,592 | 61,848 | ||
| Annual Sales | 890,580,000 | 9,058,000,000 | 777,370,000 | ||
| Annual Net Income | -304,710,000 | 1,387,400,000 | 106,930,000 | ||
| Last Quarter Sales | 307,540,000 | 2,052,100,000 | 223,720,000 | ||
| Last Quarter Net Income | -63,590,000 | 215,200,000 | 14,140,000 | ||
| 60-Month Beta | 0.91 | 1.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 02/26/24 | 2.04 on 01/31/24 | 0.23 on 03/07/24 | ||
| Latest Earnings Date | 05/14/24 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | 1.250 on 02/16/24 | 0.320 on 04/01/22 | ||
| Next Ex-Dividends Date | N/A | 05/10/24 | 04/01/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.62 | 17.68 | ||