Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IQV | TRI | SPOT | TT | WORK |
Company | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Trane Technologies Plc | Slack Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 252.71 | 156.17 | 258.53 | 297.88 | 45.16 |
High | 253.22 | 157.68 | 268.55 | 300.08 | 45.64 |
Low | 247.96 | 154.97 | 258.00 | 296.00 | 45.06 |
Last | 252.99 | 155.99 | 265.33 | 299.18 | 45.20 |
Change | +0.42 | +0.04 | +5.13 | -0.53 | +0.04 |
% Change | +0.17% | +0.03% | +1.97% | -0.18% | +0.09% |
Volume | 238,960 | 191,769 | 643,835 | 263,017 | 67,122,896 |
20-Day Average Volume | 842,915 | 299,185 | 1,451,499 | 839,108 | 9,789,130 |
Previous Close | 252.57 | 155.95 | 260.20 | 299.71 | 45.16 |
Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 253.64 | 156.97 | 261.26 | 292.20 | 44.44 |
20-Day Raw Stochastic | 48.39% | 8.51% | 59.47% | 77.04% | 80.18% |
20-Day Relative Strength | 58.90% | 50.10% | 63.60% | 66.96% | 62.94% |
Weighted Alpha | +31.55 | +23.03 | +112.91 | +72.80 | +33.04 |
Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 03/21/24 | -0.75% since 03/21/24 | +2.70% since 03/21/24 | -1.60% since 03/21/24 | +2.77% since 07/13/21 |
Low | 247.48 on 03/26/24 | 154.69 on 03/25/24 | 257.56 on 03/27/24 | 296.00 on 03/28/24 | 43.42 on 07/15/21 |
High | 254.80 on 03/22/24 | 157.68 on 03/28/24 | 278.30 on 03/26/24 | 304.30 on 03/22/24 | 45.64 on 07/20/21 |
1-Month | |||||
%Chg | +0.91% since 02/28/24 | -1.07% since 02/28/24 | +5.71% since 02/28/24 | +5.43% since 02/28/24 | +2.15% since 06/18/21 |
Low | 244.00 on 03/01/24 | 154.69 on 03/25/24 | 249.58 on 03/19/24 | 279.00 on 03/11/24 | 43.42 on 07/15/21 |
High | 261.73 on 03/08/24 | 159.86 on 03/01/24 | 278.30 on 03/26/24 | 305.00 on 03/21/24 | 45.64 on 07/20/21 |
3-Month | |||||
%Chg | +8.53% since 12/28/23 | +6.62% since 12/28/23 | +41.28% since 12/28/23 | +22.65% since 12/28/23 | +7.36% since 04/20/21 |
Low | 205.38 on 02/01/24 | 142.80 on 01/11/24 | 185.37 on 01/02/24 | 233.76 on 01/03/24 | 40.51 on 05/11/21 |
High | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 278.30 on 03/26/24 | 305.00 on 03/21/24 | 45.64 on 07/20/21 |
6-Month | |||||
%Chg | +27.76% since 09/28/23 | +25.48% since 09/28/23 | +73.69% since 09/28/23 | +46.45% since 09/28/23 | +6.03% since 01/20/21 |
Low | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 145.76 on 10/20/23 | 184.02 on 10/25/23 | 39.62 on 03/04/21 |
High | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 278.30 on 03/26/24 | 305.00 on 03/21/24 | 45.64 on 07/20/21 |
Key Statistics | |||||
Market Capitalization, $K | 45,841,456 | 70,398,320 | 51,604,684 | 68,055,752 | 26,519,520 |
Shares Outstanding, K | 181,500 | 451,416 | 198,327 | 227,072 | 586,715 |
Annual Sales | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 17,677,600,000 | 902,610,000 |
Annual Net Income | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,023,900,000 | -300,420,000 |
Last Quarter Sales | 3,868,000,000 | 1,815,000,000 | 3,953,990,000 | 4,424,200,000 | 273,360,000 |
Last Quarter Net Income | 469,000,000 | 678,000,000 | -75,710,000 | 504,300,000 | -27,950,000 |
60-Month Beta | 1.51 | 0.66 | 1.63 | 1.05 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 2.84 on 02/14/24 | 0.98 on 02/08/24 | -0.39 on 02/06/24 | 2.17 on 02/01/24 | 0.08 on 06/03/21 |
Latest Earnings Date | 04/25/24 | 05/07/24 | 04/23/24 | 05/01/24 | 09/14/21 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.840 on 02/29/24 | N/A |
Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 02/29/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 26.67 | 44.43 | 0.00 | 33.07 | 0.00 |