Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | TRI | APTV | GDS | COTV |
| Company | Iqvia Holdings Inc | Thomson Reuters Corp | Aptiv Plc | Gds Holdings Ltd ADR | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 238.30 | 153.56 | 70.45 | 7.06 | 44.76 |
| High | 244.27 | 155.22 | 72.33 | 7.27 | 44.76 |
| Low | 237.70 | 152.08 | 70.19 | 6.98 | 44.74 |
| Last | 240.84 | 152.63 | 71.40 | 7.26 | 44.74 |
| Change | +2.22 | -0.96 | +1.15 | +0.49 | +0.02 |
| % Change | +0.93% | -0.63% | +1.64% | +7.24% | +0.04% |
| Volume | 1,505,700 | 229,100 | 1,860,700 | 1,755,000 | 640,000 |
| 20-Day Average Volume | 784,715 | 317,310 | 2,129,575 | 1,630,285 | 376,775 |
| Previous Close | 238.62 | 153.59 | 70.25 | 6.77 | 44.72 |
| Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 238.74 | 153.14 | 74.34 | 6.74 | 44.66 |
| 20-Day Raw Stochastic | 58.24% | 38.26% | 21.39% | 69.12% | 92.00% |
| 20-Day Relative Strength | 51.42% | 47.38% | 40.64% | 53.34% | 76.08% |
| Weighted Alpha | +26.49 | +18.36 | -32.61 | -45.98 | +36.20 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 56% Sell | N/A |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 88% Sell | N/A |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 24% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.98% since 04/17/24 | -0.14% since 04/17/24 | +2.96% since 04/17/24 | +16.16% since 04/17/24 | +0.13% since 08/17/18 |
| Low | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 6.11 on 04/18/24 | 44.67 on 08/21/18 |
| High | 244.27 on 04/24/24 | 155.22 on 04/24/24 | 72.33 on 04/24/24 | 7.27 on 04/24/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -4.58% since 03/22/24 | -2.39% since 03/22/24 | -9.30% since 03/22/24 | -14.89% since 03/22/24 | +0.45% since 07/24/18 |
| Low | 222.71 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 5.85 on 03/27/24 | 44.48 on 07/27/18 |
| High | 254.54 on 03/25/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 8.99 on 03/25/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | +13.13% since 01/24/24 | +2.00% since 01/24/24 | -14.06% since 01/24/24 | +17.95% since 01/24/24 | +34.76% since 05/24/18 |
| Low | 205.38 on 02/01/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 5.01 on 02/05/24 | 33.07 on 05/29/18 |
| High | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 8.99 on 03/25/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | +29.01% since 10/24/23 | +24.14% since 10/24/23 | -21.36% since 10/24/23 | -30.59% since 10/24/23 | +32.80% since 02/23/18 |
| Low | 167.42 on 11/01/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 5.01 on 02/05/24 | 31.00 on 05/02/18 |
| High | 261.73 on 03/08/24 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 12.26 on 11/15/23 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,309,528 | 69,332,976 | 19,155,698 | 1,290,051 | 4,195,718 |
| Shares Outstanding, K | 181,500 | 451,416 | 272,679 | 190,554 | 93,780 |
| Annual Sales | 14,984,000,000 | 6,794,000,000 | 20,051,000,000 | 1,402,340,000 | 678,660,000 |
| Annual Net Income | 1,358,000,000 | 2,695,000,000 | 2,938,000,000 | -604,240,000 | 138,200,000 |
| Last Quarter Sales | 3,868,000,000 | 1,815,000,000 | 4,919,000,000 | 360,070,000 | 177,450,000 |
| Last Quarter Net Income | 469,000,000 | 678,000,000 | 905,000,000 | -445,920,000 | 16,580,000 |
| 60-Month Beta | 1.50 | 0.65 | 1.90 | 0.40 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/14/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | -0.62 on 03/26/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | 05/23/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 43.83 | 14.42 | 0.00 | 29.81 |