Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | SPOT | DOCU | TRI | APTV |
| Company | Iqvia Holdings Inc | Spotify Technology S.A. | Docusign Inc | Thomson Reuters Corp | Aptiv Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 227.54 | 284.80 | 56.77 | 150.79 | 68.92 |
| High | 229.85 | 285.00 | 56.79 | 151.63 | 69.99 |
| Low | 226.35 | 270.45 | 55.62 | 150.02 | 68.92 |
| Last | 226.42 | 274.65 | 55.97 | 150.45 | 69.63 |
| Change | -0.75 | -14.55 | -1.07 | -0.34 | +0.31 |
| % Change | -0.33% | -5.03% | -1.88% | -0.23% | +0.45% |
| Volume | 221,960 | 2,341,766 | 669,745 | 203,045 | 751,529 |
| 20-Day Average Volume | 699,399 | 1,914,837 | 1,577,950 | 304,323 | 2,114,951 |
| Previous Close | 227.17 | 289.20 | 57.04 | 150.79 | 69.32 |
| Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 240.59 | 285.36 | 58.61 | 153.54 | 75.46 |
| 20-Day Raw Stochastic | 12.74% | 29.87% | 4.79% | 3.00% | 6.02% |
| 20-Day Relative Strength | 36.24% | 50.74% | 45.71% | 40.66% | 35.84% |
| Weighted Alpha | +11.05 | +112.15 | +5.54 | +15.28 | -36.46 |
| Today's Opinion | 24% Buy | 80% Buy | 48% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/12/24 | -8.75% since 04/12/24 | -5.09% since 04/12/24 | -1.40% since 04/12/24 | -6.24% since 04/12/24 |
| Low | 222.71 on 04/18/24 | 270.45 on 04/19/24 | 55.62 on 04/19/24 | 150.02 on 04/19/24 | 68.84 on 04/18/24 |
| High | 236.93 on 04/15/24 | 304.59 on 04/15/24 | 58.88 on 04/15/24 | 154.85 on 04/15/24 | 74.89 on 04/15/24 |
| 1-Month | |||||
| %Chg | -10.77% since 03/19/24 | +8.47% since 03/19/24 | -5.17% since 03/19/24 | -4.44% since 03/19/24 | -10.73% since 03/19/24 |
| Low | 222.71 on 04/18/24 | 254.42 on 03/20/24 | 55.62 on 04/19/24 | 150.02 on 04/19/24 | 68.84 on 04/18/24 |
| High | 256.29 on 03/21/24 | 313.16 on 04/08/24 | 61.47 on 04/12/24 | 157.86 on 03/21/24 | 80.81 on 04/01/24 |
| 3-Month | |||||
| %Chg | +5.30% since 01/19/24 | +33.93% since 01/19/24 | -11.55% since 01/19/24 | -0.61% since 01/19/24 | -11.95% since 01/19/24 |
| Low | 205.38 on 02/01/24 | 204.22 on 01/22/24 | 49.12 on 02/21/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 |
| High | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 64.34 on 01/26/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 |
| 6-Month | |||||
| %Chg | +21.44% since 10/19/23 | +82.82% since 10/19/23 | +35.88% since 10/19/23 | +22.58% since 10/19/23 | -22.93% since 10/19/23 |
| Low | 167.42 on 11/01/23 | 145.76 on 10/20/23 | 38.11 on 10/30/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 |
| High | 261.73 on 03/08/24 | 313.16 on 04/08/24 | 64.76 on 12/15/23 | 161.57 on 02/16/24 | 92.99 on 10/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,231,356 | 57,356,168 | 11,716,016 | 68,069,016 | 18,902,108 |
| Shares Outstanding, K | 181,500 | 198,327 | 205,400 | 451,416 | 272,679 |
| Annual Sales | 14,984,000,000 | 14,337,230,000 | 2,761,880,000 | 6,794,000,000 | 20,051,000,000 |
| Annual Net Income | 1,358,000,000 | -575,780,000 | 73,980,000 | 2,695,000,000 | 2,938,000,000 |
| Last Quarter Sales | 3,868,000,000 | 3,953,990,000 | 712,390,000 | 1,815,000,000 | 4,919,000,000 |
| Last Quarter Net Income | 469,000,000 | -75,710,000 | 27,240,000 | 678,000,000 | 905,000,000 |
| 60-Month Beta | 1.50 | 1.63 | 0.89 | 0.65 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/14/24 | -0.39 on 02/06/24 | 0.76 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 03/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/20/24 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 0.00 | 95.18 | 43.79 | 14.27 |