Iqvia Holdings Inc (IQV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQV | MRVL | SQ | TRI | TT |
| Company | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc | Thomson Reuters Corp | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 238.30 | 64.77 | 75.57 | 153.56 | 296.54 |
| High | 244.27 | 65.66 | 76.15 | 155.22 | 303.40 |
| Low | 237.70 | 63.58 | 73.52 | 152.08 | 293.39 |
| Last | 240.46 | 64.51 | 74.03 | 153.21 | 296.14 |
| Change | +1.84 | +0.65 | -1.18 | -0.38 | +1.05 |
| % Change | +0.77% | +1.02% | -1.57% | -0.25% | +0.36% |
| Volume | 1,044,026 | 4,404,663 | 3,305,641 | 132,534 | 617,073 |
| 20-Day Average Volume | 759,193 | 12,221,826 | 6,632,048 | 312,169 | 816,353 |
| Previous Close | 238.62 | 63.86 | 75.21 | 153.59 | 295.09 |
| Industry | Medical Instruments | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.71 | 69.29 | 76.85 | 153.18 | 296.87 |
| 20-Day Raw Stochastic | 56.22% | 16.26% | 24.94% | 46.45% | 43.73% |
| 20-Day Relative Strength | 50.86% | 42.51% | 46.91% | 48.93% | 54.82% |
| Weighted Alpha | +26.04 | +27.27 | +23.75 | +19.08 | +63.78 |
| Today's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.70% since 04/17/24 | -3.60% since 04/17/24 | +0.35% since 04/17/24 | +0.29% since 04/17/24 | +0.77% since 04/17/24 |
| Low | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 244.27 on 04/24/24 | 66.38 on 04/18/24 | 76.15 on 04/24/24 | 155.22 on 04/24/24 | 303.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -4.83% since 03/22/24 | -3.68% since 03/22/24 | -8.67% since 03/22/24 | -1.96% since 03/22/24 | -1.64% since 03/22/24 |
| Low | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 |
| High | 254.54 on 03/25/24 | 76.29 on 04/04/24 | 85.80 on 03/26/24 | 157.68 on 03/28/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.84% since 01/24/24 | -11.33% since 01/24/24 | +17.89% since 01/24/24 | +2.45% since 01/24/24 | +17.61% since 01/24/24 |
| Low | 205.38 on 02/01/24 | 61.72 on 04/22/24 | 61.83 on 01/25/24 | 148.16 on 01/31/24 | 250.06 on 01/26/24 |
| High | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | +28.67% since 10/24/23 | +29.50% since 10/24/23 | +62.66% since 10/24/23 | +24.68% since 10/24/23 | +58.32% since 10/24/23 |
| Low | 167.42 on 11/01/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 | 117.46 on 10/27/23 | 184.02 on 10/25/23 |
| High | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 | 161.57 on 02/16/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,309,528 | 55,302,760 | 46,306,272 | 69,332,976 | 67,006,676 |
| Shares Outstanding, K | 181,500 | 866,000 | 615,693 | 451,416 | 227,072 |
| Annual Sales | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 | 6,794,000,000 | 17,677,600,000 |
| Annual Net Income | 1,358,000,000 | -933,400,000 | 9,770,000 | 2,695,000,000 | 2,023,900,000 |
| Last Quarter Sales | 3,868,000,000 | 1,426,500,000 | 5,773,040,000 | 1,815,000,000 | 4,424,200,000 |
| Last Quarter Net Income | 469,000,000 | -392,700,000 | 178,070,000 | 678,000,000 | 504,300,000 |
| 60-Month Beta | 1.50 | 1.50 | 2.55 | 0.65 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 02/14/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 | 0.98 on 02/08/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 05/23/24 | 05/02/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.060 on 04/11/24 | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/11/24 | N/A | 02/20/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 72.28 | 421.18 | 43.83 | 32.17 |