Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | VIACA | VIAC | WMG | NWSA |
| Company | Iqiyi Inc ADR | Viacom CBS Cl A | Viacom CBS Cl B | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.10 | 33.57 | 30.24 | 33.20 | 24.03 |
| High | 4.15 | 34.00 | 30.33 | 33.25 | 24.11 |
| Low | 4.05 | 31.18 | 27.84 | 32.42 | 23.95 |
| Last | 4.07 | 32.83 | 29.58 | 32.89 | 24.02 |
| Change | -0.13 | -6.40 | -6.41 | -0.22 | -0.01 |
| % Change | -3.10% | -16.31% | -17.81% | -0.66% | -0.04% |
| Volume | 3,455,315 | 718,200 | 87,606,100 | 818,227 | 734,829 |
| 20-Day Average Volume | 6,194,886 | 113,640 | 16,103,440 | 1,695,404 | 2,208,798 |
| Previous Close | 4.20 | 39.23 | 35.99 | 33.11 | 24.03 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 36.68 | 33.48 | 33.52 | 25.23 |
| 20-Day Raw Stochastic | 16.67% | 18.86% | 19.36% | 28.12% | 2.31% |
| 20-Day Relative Strength | 48.74% | 40.02% | 39.58% | 43.25% | 34.82% |
| Weighted Alpha | -36.67 | -29.90 | -34.40 | +5.12 | +32.38 |
| Today's Opinion | 48% Sell | 80% Sell | 80% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 04/12/24 | -15.91% since 02/09/22 | -17.33% since 02/09/22 | -2.03% since 04/12/24 | -1.50% since 04/12/24 |
| Low | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 32.42 on 04/19/24 | 23.93 on 04/16/24 |
| High | 4.31 on 04/15/24 | 39.93 on 02/11/22 | 36.83 on 02/11/22 | 34.30 on 04/15/24 | 24.75 on 04/15/24 |
| 1-Month | |||||
| %Chg | +2.66% since 03/19/24 | -20.28% since 01/14/22 | -19.66% since 01/14/22 | -0.94% since 03/19/24 | -6.78% since 03/19/24 |
| Low | 3.95 on 04/16/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.76 on 03/22/24 | 23.93 on 04/16/24 |
| High | 4.58 on 04/08/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 35.31 on 04/09/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +10.79% since 01/19/24 | -14.26% since 11/16/21 | -15.85% since 11/16/21 | -10.00% since 01/19/24 | -0.15% since 01/19/24 |
| Low | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 31.76 on 03/22/24 | 23.72 on 02/07/24 |
| High | 4.58 on 04/08/24 | 41.80 on 01/18/22 | 37.40 on 01/18/22 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | -9.89% since 10/19/23 | -23.62% since 08/16/21 | -23.21% since 08/16/21 | +0.31% since 10/19/23 | +10.99% since 10/19/23 |
| Low | 3.06 on 02/05/24 | 31.18 on 02/16/22 | 27.84 on 02/16/22 | 30.11 on 10/26/23 | 20.11 on 10/27/23 |
| High | 5.46 on 11/15/23 | 46.69 on 08/18/21 | 42.17 on 09/07/21 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,029,682 | 21,254,602 | 19,150,506 | 17,147,040 | 13,723,990 |
| Shares Outstanding, K | 959,448 | 647,414 | 647,414 | 517,881 | 571,119 |
| Annual Sales | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 1,049,080,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 63,030,000 | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 |
| 60-Month Beta | 0.27 | 1.31 | 1.46 | 1.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | N/A on 11/04/21 | 0.26 on 02/15/22 | 0.30 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 02/15/22 | 02/15/22 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.13 | 11.18 | 10.25 | 33.98 | 37.15 |