Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Iqiyi Inc ADR (IQ)

Iqiyi Inc ADR (IQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 14.97 38.64 42.96 36.39 26.78
High 15.00 39.24 43.90 36.86 27.06
Low 14.09 37.33 41.69 35.11 26.15
Last 14.15 37.92 42.33 36.05 26.49
Change -0.85 -0.48 -0.87 -0.52 -0.25
% Change -5.67% -1.25% -2.01% -1.42% -0.93%
Volume 27,380,201 41,652,801 162,600 856,100 2,232,600
20-Day Average Volume 38,382,336 78,985,984 533,660 735,135 3,448,840
Previous Close 15.00 38.40 43.20 36.57 26.74
Industry Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.58 47.40 50.57 35.09 26.22
20-Day Raw Stochastic 0.44% 1.01% 2.80% 67.06% 74.66%
20-Day Relative Strength 31.20% 32.60% 34.90% 52.48% 58.76%
Weighted Alpha -16.85 +227.20 +214.11 +22.93 +190.01
Today's Opinion 56% Sell 24% Sell 8% Sell 72% Buy 100% Buy
Previous Opinion 56% Sell 24% Sell 8% Buy 72% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -15.07% since 04/13/21 -6.35% since 04/13/21 -6.93% since 04/13/21 -2.49% since 04/13/21 +1.36% since 04/13/21
Low 14.09 on 04/20/21 37.33 on 04/20/21 41.69 on 04/20/21 35.11 on 04/20/21 26.15 on 04/20/21
High 16.40 on 04/14/21 41.98 on 04/14/21 46.54 on 04/14/21 38.28 on 04/15/21 27.06 on 04/20/21
1-Month  
%Chg -49.05% since 03/19/21 -61.05% since 03/19/21 -56.48% since 03/19/21 +8.42% since 03/19/21 -2.97% since 03/19/21
Low 14.09 on 04/20/21 37.33 on 04/20/21 40.78 on 03/26/21 31.50 on 03/25/21 24.83 on 03/29/21
High 28.97 on 03/23/21 100.42 on 03/22/21 100.28 on 03/22/21 38.28 on 04/15/21 27.53 on 03/22/21
3-Month  
%Chg -33.07% since 01/20/21 -12.55% since 01/20/21 -3.55% since 01/20/21 -5.58% since 01/20/21 +38.62% since 01/20/21
Low 14.09 on 04/20/21 37.33 on 04/20/21 40.78 on 03/26/21 31.50 on 03/25/21 18.29 on 01/25/21
High 28.97 on 03/23/21 101.97 on 03/15/21 101.60 on 03/15/21 39.61 on 02/02/21 27.68 on 03/19/21
6-Month  
%Chg -37.14% since 10/20/20 +38.09% since 10/20/20 +44.08% since 10/20/20 +23.84% since 10/20/20 +91.26% since 10/20/20
Low 14.09 on 04/20/21 27.10 on 10/21/20 28.75 on 10/29/20 25.61 on 11/04/20 12.79 on 10/29/20
High 28.97 on 03/23/21 101.97 on 03/15/21 101.60 on 03/15/21 39.61 on 02/02/21 27.68 on 03/19/21
Key Statistics  
Market Capitalization, $K 11,756,145 23,792,872 26,766,980 18,651,834 15,795,934
Shares Outstanding, K 783,743 619,606 619,606 510,031 590,723
Annual Sales 4,552,830,000 25,285,000,000 25,285,000,000 4,463,000,000 9,008,000,000
Annual Net Income -1,078,680,000 2,422,000,000 2,422,000,000 -475,000,000 -1,269,000,000
Last Quarter Sales 1,371,510,000 6,225,000,000 6,225,000,000 1,335,000,000 2,414,000,000
Last Quarter Net Income -293,500,000 810,000,000 810,000,000 98,000,000 231,000,000
60-Month Beta 0.89 1.71 1.48 N/A 1.59
Per-Share Information  
Most Recent Earnings -2.10 on 02/17/21 1.04 on 02/24/21 N/A 0.00 on 11/23/20 0.34 on 02/04/21
Latest Earnings Date 05/17/21 05/06/21 05/06/21 05/04/21 05/06/21
Most Recent Dividend N/A 0.240 on 03/12/21 0.240 on 03/12/21 0.120 on 02/19/21 0.100 on 03/16/21
Next Ex-Dividends Date N/A 03/12/21 03/12/21 02/19/21 03/16/21
Ratios  
Price/Earnings ttm 0.00 9.09 10.24 0.00 63.57
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar