Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | VIAC | VIACA | WMG | NWSA |
| Company | Iqiyi Inc ADR | Viacom CBS Cl B | Viacom CBS Cl A | Warner Music Group Corp Cl A | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.31 | 30.24 | 33.57 | 33.16 | 24.48 |
| High | 4.62 | 30.33 | 34.00 | 33.63 | 24.73 |
| Low | 4.31 | 27.84 | 31.18 | 32.01 | 24.48 |
| Last | 4.58 | 29.58 | 32.83 | 32.14 | 24.61 |
| Change | +0.27 | -6.41 | -6.40 | -0.92 | +0.18 |
| % Change | +6.26% | -17.81% | -16.31% | -2.78% | +0.74% |
| Volume | 9,471,900 | 87,606,100 | 718,200 | 1,963,300 | 1,174,600 |
| 20-Day Average Volume | 6,674,225 | 16,103,440 | 113,640 | 1,780,645 | 2,215,805 |
| Previous Close | 4.31 | 35.99 | 39.23 | 33.06 | 24.43 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.27 | 33.48 | 36.68 | 33.55 | 25.09 |
| 20-Day Raw Stochastic | 94.03% | 19.36% | 18.86% | 4.08% | 26.01% |
| 20-Day Relative Strength | 61.07% | 39.58% | 40.02% | 40.21% | 43.36% |
| Weighted Alpha | -20.67 | -34.40 | -29.90 | +3.83 | +34.85 |
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | 32% Sell | 24% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.71% since 04/16/24 | -17.33% since 02/09/22 | -15.91% since 02/09/22 | -4.52% since 04/16/24 | +2.12% since 04/16/24 |
| Low | 4.03 on 04/17/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 32.01 on 04/23/24 | 23.94 on 04/19/24 |
| High | 4.62 on 04/23/24 | 36.83 on 02/11/22 | 39.93 on 02/11/22 | 34.06 on 04/17/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +13.37% since 03/22/24 | -19.66% since 01/14/22 | -20.28% since 01/14/22 | -1.35% since 03/22/24 | -4.98% since 03/22/24 |
| Low | 3.95 on 04/16/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 32.00 on 03/25/24 | 23.93 on 04/16/24 |
| High | 4.62 on 04/23/24 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 35.31 on 04/09/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.12% since 01/23/24 | -15.85% since 11/16/21 | -14.26% since 11/16/21 | -11.78% since 01/23/24 | +1.23% since 01/23/24 |
| Low | 3.06 on 02/05/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 31.76 on 03/22/24 | 23.72 on 02/07/24 |
| High | 4.62 on 04/23/24 | 37.40 on 01/18/22 | 41.80 on 01/18/22 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +0.66% since 10/23/23 | -23.21% since 08/16/21 | -23.62% since 08/16/21 | +1.20% since 10/23/23 | +16.64% since 10/23/23 |
| Low | 3.06 on 02/05/24 | 27.84 on 02/16/22 | 31.18 on 02/16/22 | 30.11 on 10/26/23 | 20.11 on 10/27/23 |
| High | 5.46 on 11/15/23 | 42.17 on 09/07/21 | 46.69 on 08/18/21 | 38.05 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,272 | 19,150,506 | 21,254,602 | 16,644,695 | 14,055,240 |
| Shares Outstanding, K | 959,448 | 647,414 | 647,414 | 517,881 | 571,119 |
| Annual Sales | 4,489,170,000 | 25,285,000,000 | 25,285,000,000 | 6,037,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 2,422,000,000 | 2,422,000,000 | 430,000,000 | 149,000,000 |
| Last Quarter Sales | 1,049,080,000 | 6,610,000,000 | 6,610,000,000 | 1,748,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 63,030,000 | 538,000,000 | 538,000,000 | 159,000,000 | 156,000,000 |
| 60-Month Beta | 0.27 | 1.46 | 1.31 | 1.46 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/15/22 | N/A on 11/04/21 | 0.30 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 02/15/22 | 02/15/22 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.240 on 12/14/21 | 0.240 on 12/14/21 | 0.170 on 02/21/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 12/14/21 | 12/14/21 | 02/21/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 10.25 | 11.18 | 33.73 | 37.58 |