Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | NWS | NWSA | WWE | LGF.A |
| Company | Iqiyi Inc ADR | News Corp Cl B | News Corp Cl A | World Wrestling Entertainment | Lions Gate Entertainment Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.66 | 25.41 | 24.57 | 99.51 | 10.65 |
| High | 4.81 | 25.54 | 24.72 | 101.94 | 10.69 |
| Low | 4.62 | 25.25 | 24.48 | 98.07 | 10.47 |
| Last | 4.76 | 25.40 | 24.65 | 100.65 | 10.59 |
| Change | +0.18 | -0.03 | +0.04 | +2.60 | -0.08 |
| % Change | +3.93% | -0.12% | +0.16% | +2.65% | -0.75% |
| Volume | 5,948,123 | 249,280 | 640,653 | 1,642,100 | 203,987 |
| 20-Day Average Volume | 6,706,633 | 678,967 | 2,150,936 | 1,004,530 | 626,935 |
| Previous Close | 4.58 | 25.43 | 24.61 | 98.05 | 10.67 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.30 | 25.81 | 25.02 | 108.57 | 10.29 |
| 20-Day Raw Stochastic | 93.02% | 24.00% | 24.66% | 27.87% | 65.36% |
| 20-Day Relative Strength | 64.10% | 42.11% | 43.00% | 42.74% | 55.72% |
| Weighted Alpha | -16.75 | +36.52 | +34.58 | +44.50 | +1.01 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 80% Buy | 100% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.91% since 04/17/24 | +1.52% since 04/17/24 | +1.76% since 04/17/24 | -3.76% since 09/01/23 | +3.75% since 04/17/24 |
| Low | 4.04 on 04/22/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 | 96.11 on 09/05/23 | 9.99 on 04/22/24 |
| High | 4.81 on 04/24/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 | 103.00 on 09/05/23 | 10.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +17.57% since 03/22/24 | -5.49% since 03/22/24 | -5.12% since 03/22/24 | -9.89% since 08/11/23 | +11.44% since 03/22/24 |
| Low | 3.95 on 04/16/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 | 93.93 on 08/31/23 | 9.28 on 03/26/24 |
| High | 4.81 on 04/24/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 | 118.04 on 08/24/23 | 11.14 on 04/15/24 |
| 3-Month | |||||
| %Chg | +29.43% since 01/24/24 | -1.17% since 01/24/24 | -0.22% since 01/24/24 | +2.14% since 06/09/23 | +0.10% since 01/24/24 |
| Low | 3.06 on 02/05/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 | 93.93 on 08/31/23 | 8.50 on 02/13/24 |
| High | 4.81 on 04/24/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 11.14 on 04/15/24 |
| 6-Month | |||||
| %Chg | -0.84% since 10/24/23 | +13.79% since 10/24/23 | +14.52% since 10/24/23 | +24.03% since 03/10/23 | +33.50% since 10/24/23 |
| Low | 3.06 on 02/05/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 | 79.27 on 03/13/23 | 7.38 on 10/30/23 |
| High | 5.46 on 11/15/23 | 28.92 on 02/08/24 | 28.00 on 02/08/24 | 118.04 on 08/24/23 | 11.43 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,272 | 14,523,556 | 14,055,240 | 8,370,256 | 2,509,584 |
| Shares Outstanding, K | 959,448 | 571,119 | 571,119 | 83,162 | 235,200 |
| Annual Sales | 4,489,170,000 | 9,879,000,000 | 9,879,000,000 | 1,291,520,000 | 3,854,800,000 |
| Annual Net Income | 271,200,000 | 149,000,000 | 149,000,000 | 195,590,000 | -2,010,200,000 |
| Last Quarter Sales | 1,049,080,000 | 2,586,000,000 | 2,586,000,000 | 410,370,000 | 975,100,000 |
| Last Quarter Net Income | 63,030,000 | 156,000,000 | 156,000,000 | 52,000,000 | -106,600,000 |
| 60-Month Beta | 0.27 | 1.35 | 1.33 | 1.14 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 | 0.91 on 08/02/23 | 0.27 on 02/08/24 |
| Latest Earnings Date | 05/16/24 | 05/09/24 | 05/09/24 | 11/01/23 | 05/23/24 |
| Most Recent Dividend | N/A | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.120 on 09/14/23 | 0.090 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 03/12/24 | 09/14/23 | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 38.75 | 37.58 | 38.00 | 40.84 |