Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Iqiyi Inc ADR (IQ)

Iqiyi Inc ADR (IQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 17.83 32.93 32.66 14.39 14.07
High 18.45 33.08 32.72 14.45 14.12
Low 17.44 31.63 31.33 13.91 13.52
Last 17.65 31.75 31.44 13.95 13.54
Change -0.53 -1.30 -1.38 -0.52 -0.61
% Change -2.92% -3.93% -4.20% -3.59% -4.31%
Volume 5,810,400 3,868,300 1,475,500 731,700 3,364,900
20-Day Average Volume 7,094,875 4,233,595 1,649,730 659,775 3,347,335
Previous Close 18.18 33.05 32.82 14.47 14.15
Industry Movie & TV Production & Dist Broadcast - Radio & TV Broadcast - Radio & TV Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 17.67 35.07 34.97 13.83 13.48
20-Day Raw Stochastic 45.09% 1.89% 1.63% 59.16% 56.57%
20-Day Relative Strength 45.96% 32.28% 30.20% 53.23% 52.24%
Weighted Alpha -39.60 N/A N/A +5.80 +5.30
Today's Opinion 100% Sell N/A N/A 100% Buy 100% Buy
Previous Opinion 88% Sell N/A N/A 100% Buy 100% Buy
Last Month's Opinion 48% Sell N/A N/A 72% Buy 56% Buy
Performance  
5-Days  
%Chg +3.34% since 08/16/19 -3.76% since 08/16/19 -4.76% since 08/16/19 -1.34% since 08/16/19 -1.60% since 08/16/19
Low 16.41 on 08/20/19 31.63 on 08/23/19 31.33 on 08/23/19 13.91 on 08/23/19 13.52 on 08/23/19
High 19.16 on 08/21/19 34.05 on 08/20/19 33.90 on 08/19/19 14.60 on 08/22/19 14.26 on 08/22/19
1-Month  
%Chg -6.96% since 07/23/19 -12.34% since 07/23/19 -13.89% since 07/23/19 +2.12% since 07/23/19 +1.20% since 07/23/19
Low 16.41 on 08/20/19 31.63 on 08/23/19 31.33 on 08/23/19 12.82 on 08/07/19 12.48 on 08/07/19
High 19.50 on 07/25/19 37.98 on 07/30/19 38.06 on 07/30/19 14.73 on 08/13/19 14.35 on 08/13/19
3-Month  
%Chg -6.17% since 05/23/19 -13.98% since 05/23/19 -13.89% since 05/23/19 +16.25% since 05/23/19 +14.84% since 05/23/19
Low 16.41 on 08/20/19 31.63 on 08/23/19 31.33 on 08/23/19 11.63 on 06/03/19 11.35 on 06/03/19
High 21.99 on 07/01/19 37.98 on 07/30/19 38.06 on 07/30/19 14.73 on 08/13/19 14.35 on 08/13/19
6-Month  
%Chg -36.28% since 02/22/19 -16.45% since 03/12/19 -19.80% since 03/13/19 +5.60% since 02/22/19 +4.31% since 02/22/19
Low 16.41 on 08/20/19 31.63 on 08/23/19 31.33 on 08/23/19 11.38 on 05/09/19 11.22 on 05/09/19
High 29.18 on 02/25/19 41.95 on 03/18/19 41.73 on 03/18/19 14.73 on 08/13/19 14.35 on 08/13/19
Key Statistics  
Market Capitalization, $K 12,798,315 19,704,272 19,511,884 8,164,587 7,924,624
Shares Outstanding, K 725,117 620,607 620,607 585,275 585,275
Annual Sales 3,634,520,000 11,389,000,000 11,389,000,000 10,074,000,000 10,074,000,000
Annual Net Income -1,324,960,000 1,595,000,000 1,595,000,000 155,000,000 155,000,000
Last Quarter Sales 1,035,910,000 2,513,000,000 2,513,000,000 2,466,000,000 2,466,000,000
Last Quarter Net Income -268,830,000 454,000,000 454,000,000 -51,000,000 -51,000,000
60-Month Beta 2.99 N/A N/A 1.46 1.51
Per-Share Information  
Most Recent Earnings -3.22 on 08/19/19 0.62 on 08/07/19 N/A N/A 0.07 on 08/08/19
Latest Earnings Date 08/19/19 08/07/19 08/07/19 08/08/19 08/08/19
Most Recent Dividend N/A 0.230 on 05/17/19 0.230 on 05/17/19 0.100 on 03/12/19 0.100 on 03/12/19
Next Ex-Dividends Date N/A 09/03/19 09/03/19 09/10/19 09/10/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 31.46 30.76
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar