Iqiyi Inc ADR (IQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IQ | FOXA | FOX | NWS | NWSA |
| Company | Iqiyi Inc ADR | Fox Corp Cl A | Fox Corp Cl B | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.66 | 31.54 | 29.00 | 25.41 | 24.57 |
| High | 4.82 | 31.84 | 29.35 | 25.53 | 24.72 |
| Low | 4.62 | 31.38 | 28.93 | 25.25 | 24.48 |
| Last | 4.82 | 31.71 | 29.31 | 25.33 | 24.56 |
| Change | +0.24 | unch | +0.13 | -0.10 | -0.05 |
| % Change | +5.24% | unch | +0.45% | -0.39% | -0.20% |
| Volume | 9,224,942 | 2,394,787 | 1,141,640 | 629,055 | 1,804,778 |
| 20-Day Average Volume | 6,876,522 | 3,056,779 | 1,176,632 | 698,318 | 2,209,744 |
| Previous Close | 4.58 | 31.71 | 29.18 | 25.43 | 24.61 |
| Industry | Movie & TV Production & Dist | Broadcast - Radio & TV | Broadcast - Radio & TV | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 31.04 | 28.50 | 25.81 | 25.01 |
| 20-Day Raw Stochastic | 100.00% | 92.86% | 97.40% | 24.00% | 24.08% |
| 20-Day Relative Strength | 65.22% | 59.68% | 61.46% | 42.11% | 42.85% |
| Weighted Alpha | -15.14 | -2.05 | -1.73 | +36.52 | +34.47 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Sell | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.59% since 04/17/24 | +4.10% since 04/17/24 | +4.72% since 04/17/24 | +1.52% since 04/17/24 | +1.70% since 04/17/24 |
| Low | 4.04 on 04/22/24 | 30.39 on 04/18/24 | 27.99 on 04/18/24 | 24.72 on 04/19/24 | 23.94 on 04/19/24 |
| High | 4.82 on 04/24/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 | 25.53 on 04/24/24 | 24.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +19.31% since 03/22/24 | +5.56% since 03/22/24 | +7.28% since 03/22/24 | -5.49% since 03/22/24 | -5.17% since 03/22/24 |
| Low | 3.95 on 04/16/24 | 30.02 on 04/15/24 | 27.31 on 03/25/24 | 24.67 on 04/16/24 | 23.93 on 04/16/24 |
| High | 4.82 on 04/24/24 | 31.84 on 04/24/24 | 29.35 on 04/24/24 | 27.42 on 03/28/24 | 26.53 on 03/28/24 |
| 3-Month | |||||
| %Chg | +31.34% since 01/24/24 | +0.96% since 01/24/24 | +0.86% since 01/24/24 | -1.17% since 01/24/24 | -0.28% since 01/24/24 |
| Low | 3.06 on 02/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 24.67 on 04/16/24 | 23.72 on 02/07/24 |
| High | 4.82 on 04/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| 6-Month | |||||
| %Chg | +0.63% since 10/24/23 | +4.14% since 10/24/23 | +4.38% since 10/24/23 | +13.79% since 10/24/23 | +14.45% since 10/24/23 |
| Low | 3.06 on 02/05/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 20.85 on 10/27/23 | 20.11 on 10/27/23 |
| High | 5.46 on 11/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,272 | 15,058,318 | 13,856,882 | 14,523,556 | 14,055,240 |
| Shares Outstanding, K | 959,448 | 474,876 | 474,876 | 571,119 | 571,119 |
| Annual Sales | 4,489,170,000 | 14,913,000,000 | 14,913,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 271,200,000 | 1,239,000,000 | 1,239,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 1,049,080,000 | 4,234,000,000 | 4,234,000,000 | 2,586,000,000 | 2,586,000,000 |
| Last Quarter Net Income | 63,030,000 | 109,000,000 | 109,000,000 | 156,000,000 | 156,000,000 |
| 60-Month Beta | 0.27 | 0.78 | 0.85 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 02/28/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.26 on 02/07/24 | 0.26 on 02/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/08/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 03/05/24 | 03/05/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.74 | 9.66 | 8.91 | 38.75 | 37.58 |