Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Iqiyi Inc ADR (IQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 24.24 38.89 37.57 12.65 12.63
High 24.41 38.96 37.81 12.74 12.70
Low 23.40 37.39 36.35 12.54 12.51
Last 24.02 37.44 36.45 12.59 12.56
Change -1.00 -1.28 -1.01 -0.05 -0.07
% Change -4.00% -3.31% -2.70% -0.40% -0.55%
Volume 13,083,300 9,338,899 4,035,100 1,402,600 7,929,400
20-Day Average Volume 10,299,505 N/A N/A 929,095 3,175,620
Previous Close 25.02 38.72 37.46 12.64 12.63
Industry Movie & TV Production & Dist N/A N/A Movie & TV Production & Dist Movie & TV Production & Dist
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 26.43 N/A N/A 13.05 12.86
20-Day Raw Stochastic 13.48% N/A N/A 10.57% 19.05%
20-Day Relative Strength 48.92% N/A N/A 43.56% 46.42%
Weighted Alpha +17.80 N/A N/A -20.60 -18.70
Today's Opinion Hold N/A N/A 32% Sell 8% Sell
Previous Opinion 16% Buy N/A N/A 32% Sell 8% Sell
Last Month's Opinion 88% Buy N/A N/A 56% Buy 72% Buy
Performance  
5-Days  
%Chg -12.40% since 03/18/19 -10.22% since 03/18/19 -10.79% since 03/18/19 -1.10% since 03/18/19 -0.48% since 03/18/19
Low 23.40 on 03/25/19 37.39 on 03/25/19 36.35 on 03/25/19 12.46 on 03/20/19 12.36 on 03/20/19
High 27.92 on 03/19/19 41.70 on 03/19/19 41.40 on 03/19/19 13.02 on 03/21/19 12.97 on 03/21/19
1-Month  
%Chg -11.07% since 02/25/19 -1.47% since 03/12/19 -7.02% since 03/13/19 -5.12% since 02/25/19 -3.53% since 02/25/19
Low 23.40 on 03/25/19 37.39 on 03/25/19 36.35 on 03/25/19 12.46 on 03/20/19 12.36 on 03/20/19
High 28.00 on 03/18/19 41.95 on 03/18/19 41.73 on 03/18/19 13.69 on 03/04/19 13.41 on 03/04/19
3-Month  
%Chg +59.07% since 12/24/18 -1.47% since 03/12/19 -7.02% since 03/13/19 +13.83% since 12/24/18 +15.55% since 12/24/18
Low 14.35 on 01/02/19 37.39 on 03/25/19 36.35 on 03/25/19 10.85 on 12/26/18 10.65 on 12/26/18
High 29.18 on 02/25/19 41.95 on 03/18/19 41.73 on 03/18/19 13.69 on 03/04/19 13.41 on 03/04/19
6-Month  
%Chg -9.36% since 09/25/18 -1.47% since 03/12/19 -7.02% since 03/13/19 -5.69% since 09/25/18 -2.71% since 09/25/18
Low 14.35 on 01/02/19 37.39 on 03/25/19 36.35 on 03/25/19 10.85 on 12/26/18 10.65 on 12/26/18
High 29.18 on 02/25/19 41.95 on 03/18/19 41.73 on 03/18/19 14.54 on 11/09/18 14.38 on 11/09/18
Key Statistics  
Market Capitalization, $K 17,382,482 23,155,890 25,095,096 7,364,584 7,347,036
Shares Outstanding, K 723,667 618,480 688,480 584,955 584,955
Annual Sales, $M 3,634,520,000 30,400,000,000 30,400,000,000 9,024,000,000 9,024,000,000
Annual Net Income, $M -1,324,960,000 4,464,000,000 4,464,000,000 -1,514,000,000 -1,514,000,000
Last Quarter Sales, $M 882,810,000 N/A N/A 2,627,000,000 2,627,000,000
Last Quarter Net Income, $M -472,070,000 N/A N/A 95,000,000 95,000,000
60-Month Beta N/A N/A N/A 1.43 1.48
Per-Share Information  
Most Recent Earnings -4.83 on 02/21/19 N/A N/A N/A 0.18 on 02/07/19
Latest Earnings Date 04/25/19 05/08/19 05/08/19 05/09/19 05/09/19
Most Recent Dividend N/A N/A N/A 0.100 on 03/12/19 0.100 on 03/12/19
Next Ex-Dividends Date N/A 04/05/19 04/05/19 03/12/19 03/12/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 25.80 25.78
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar